Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1186 USDT | +0.34% | 57.201 M | −14.20% | 2.1389 USDT | 2.0737 USDT | 19.375 M | Sell |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.117 USDT | +0.28% | 15.654 M | −36.18% | 2.138 USDT | 2.072 USDT | 5.501 M | Sell |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1106 USDT | +0.27% | 9.423 M | +1.87% | 2.1390 USDT | 2.0759 USDT | 3.384 M | Sell |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.1160 USD | +0.34% | 5.579 M | −32.74% | 2.1354 USD | 2.0730 USD | 1.64 M | Sell |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1152 USDT | +0.18% | 1.764 M | −5.35% | 2.1371 USDT | 2.0737 USDT | 536.385 K | Sell |
FETTRYFetch.AI / Turkish Lira | BINANCE | 68.35 TRY | +0.32% | 1.158 M | +7.75% | 68.98 TRY | 66.93 TRY | 316.735 K | Sell |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003103 BTC | −0.35% | 673.317 K | −51.50% | 0.00003149 BTC | 0.00003069 BTC | 222.011 K | Sell |
FETUSDFetch.AI / US Dollar | BINANCE | 2.11369163 USD | +0.26% | 662.165 K | −51.50% | 2.13580988 USD | 2.07320218 USD | 221.976 K | Sell |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003110 BTC | −0.26% | 592.625 K | −16.04% | 0.00003150 BTC | 0.00003072 BTC | 215.587 K | Sell |
FETUSDTFetch.AI / USDT | MEXC | 2.116 USDT | +0.28% | 455.744 K | −13.05% | 2.138 USDT | 2.073 USDT | 165.147 K | Sell |
FETTRYFetch.ai / Turkish lira | WHITEBIT | 68.116 TRY | −0.22% | 452.157 K | +146.13% | 68.979 TRY | 67.006 TRY | 147.741 K | — |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003517 BNB | +0.34% | 427.286 K | −12.22% | 0.003537 BNB | 0.003476 BNB | 156.422 K | Sell |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.117 USDT | +0.38% | 55.977 K | +23.69% | 2.137 USDT | 2.076 USDT | 14.232 K | Sell |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.116 USDC | +0.67% | 50.687 K | −11.11% | 2.134 USDC | 2.076 USDC | 16.109 K | Sell |
FETUSDTFetch.ai / Tether | COINBASE | 2.1130 USDT | −0.08% | 41.322 K | −68.22% | 2.1312 USDT | 2.0722 USDT | 15.112 K | Sell |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.10272 USD | −0.34% | 40.504 K | +443.14% | 2.12078 USD | 2.03535 USD | 18.371 K | Sell |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00055706 ETH | +0.67% | 29.651 K | −8.71% | 0.00055802 ETH | 0.00054905 ETH | 13.02 K | Sell |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1205 USDT | +0.83% | 23.332 K | −14.19% | 2.1599 USDT | 2.0521 USDT | 7.294 K | Neutral |
FETBRLFetch.AI / BRL | BINANCE | 11.16 BRL | +0.18% | 14.003 K | −49.14% | 11.33 BRL | 10.96 BRL | 2.871 K | Sell |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000031045 BTC | −0.30% | 11.866 K | −14.97% | 0.000031478 BTC | 0.000030728 BTC | 5.439 K | Sell |
FETEURFetch.ai / Euro | BITSTAMP | 1.95233 EUR | +0.30% | 10.282 K | −16.54% | 1.98108 EUR | 1.91101 EUR | 3.302 K | Sell |
FETBTCFETCH.AI / BITCOIN | COINEX | 0.00003111 BTC | −0.35% | 2.371 K | −23.04% | 0.00003190 BTC | 0.00003064 BTC | 777 | — |
FETUSDCFETCH.AI / USD COIN | COINEX | 2.1080 USDC | +0.19% | 2.095 K | +5.06% | 2.1378 USDC | 2.0725 USDC | 661 | — |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1172 USDT | −0.11% | 841 | +130.22% | 2.1172 USDT | 2.1172 USDT | 48 | Sell |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.118 FDUSD | +0.38% | 0 | — | 2.137 FDUSD | 2.075 FDUSD | 107.291 K | Sell |