Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00024908 USDT | −1.42% | 73.268 M | −30.30% | 0.00025769 USDT | 0.00024418 USDT | 185.523 B | Buy |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00024909 USDT | −3.64% | 15.339 M | −20.77% | 0.00026109 USDT | 0.00024413 USDT | 57.068 B | Buy |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0080333 TRY | −1.55% | 9.886 M | −23.72% | 0.0083167 TRY | 0.0078872 TRY | 19.605 B | Buy |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.3484 KRW | −1.39% | 3.763 M | −26.21% | 0.3601 KRW | 0.3419 KRW | 11.435 B | Buy |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002491 USDT | −1.39% | 3.134 M | −26.48% | 0.0002576 USDT | 0.0002442 USDT | 6.564 B | Buy |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00024882 USDT | −1.50% | 1.224 M | −31.98% | 0.00025752 USDT | 0.00024421 USDT | 3.048 B | Buy |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00024907 USDT | −1.40% | 318.54 K | −49.84% | 0.00025764 USDT | 0.00024419 USDT | 732.493 M | Buy |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00024891 USDT | −1.54% | 249.565 K | −29.06% | 0.00025736 USDT | 0.00024440 USDT | 680.621 M | Buy |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00024890 USDC | −1.43% | 218.243 K | −6.63% | 0.00025733 USDC | 0.00024414 USDC | 527.332 M | Buy |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0002490 USDC | −1.11% | 7.901 K | −57.11% | 0.0002571 USDC | 0.0002435 USDC | 20.658 M | Buy |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00024544 USDT | −2.85% | 2.297 K | +138.81% | 0.00025621 USDT | 0.00024544 USDT | 244.576 K | Buy |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00024938 USD | −1.17% | 1.764 K | −16.09% | 0.00025621 USD | 0.00024588 USD | 6.044 M | Buy |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000003665 BTC | −1.64% | 1.601 K | −21.24% | 0.000000003780 BTC | 0.000000003635 BTC | 6.044 M | Buy |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00024885 FDUSD | −1.54% | 0 | — | 0.00025769 FDUSD | 0.00024466 FDUSD | 1.049 B | Buy |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0002477 USD | −0.80% | — | — | 0.0002499 USD | 0.0002456 USD | 2.592 K | Neutral |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000002102 THOREUM | −3.07% | — | — | 0.00000002169 THOREUM | 0.00000002102 THOREUM | 6.616 M | Buy |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000004162 WBNB | −1.61% | — | — | 0.0000004251 WBNB | 0.0000004095 WBNB | 2.371 B | Buy |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 68.87 VVS | −3.92% | — | — | 71.69 VVS | 67.48 VVS | 3.527 M | Buy |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000004149 WBNB | −1.85% | — | — | 0.0000004247 WBNB | 0.0000004099 WBNB | 82.348 M | Buy |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0002499625 USD | −1.71% | — | — | 0.0002568172 USD | 0.0002447151 USD | 592.757 K | Buy |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00024858728 USD | −3.00% | — | — | 0.00025626586 USD | 0.00024858728 USD | 1.645 K | Buy |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000006576 WETH | −1.17% | — | — | 0.00000006691 WETH | 0.00000006475 WETH | 2.314 B | Buy |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00024953523 USD | −1.58% | — | — | 0.00025606210 USD | 0.00024452264 USD | 578.253 K | Buy |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00024912 USDT | −1.46% | — | — | 0.00025784 USDT | 0.00024406 USDT | 1.037 M | Buy |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | −3.35% | — | — | 0.00 USD | 0.00 USD | 870 | Buy |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0002491545 USD | −1.90% | — | — | 0.0002563130 USD | 0.0002453550 USD | 20.589 K | Buy |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0002469651 USDT | −3.47% | — | — | 0.0002469651 USDT | 0.0002469651 USDT | 250 K | Buy |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000248977 USDT | −1.49% | — | — | 0.000257761 USDT | 0.000244296 USDT | 22.602 B | Buy |