Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7843 USDT | −0.47% | 65.019 M | +8.24% | 0.8028 USDT | 0.7821 USDT | 65.403 M | Neutral |
FTMUSDTFantom / TetherUS | BINANCE | 0.7836 USDT | −0.53% | 18.916 M | +6.85% | 0.8019 USDT | 0.7815 USDT | 19.108 M | Neutral |
FTMUSDTFantom / Tether | KUCOIN | 0.78365 USDT | −0.47% | 2.925 M | +47.05% | 0.80179 USDT | 0.78170 USDT | 3.163 M | Neutral |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7840 USDT | −0.41% | 2.482 M | +42.51% | 0.8020 USDT | 0.7815 USDT | 2.655 M | Neutral |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001151 BTC | −1.12% | 843.949 K | −8.18% | 0.00001183 BTC | 0.00001149 BTC | 771.114 K | Sell |
FTMUSDFantom / US Dollar | BINANCE | 0.7835 USD | −0.61% | 825.821 K | −4.63% | 0.8022 USD | 0.7815 USD | 771.114 K | Neutral |
FTMUSDTFantom / USDT | MEXC | 0.7835 USDT | −0.50% | 734.275 K | +31.09% | 0.8018 USDT | 0.7817 USDT | 662.707 K | Neutral |
FTMUSDTFANTOM / TETHER | COINEX | 0.7831 USDT | −0.58% | 426.626 K | −2.56% | 0.8021 USDT | 0.7817 USDT | 399.96 K | Neutral |
FTMUSDTFantom / Tether | HITBTC | 0.7836958 USDT | −0.55% | 412.368 K | −5.52% | 0.8016839 USDT | 0.7825237 USDT | 385.977 K | Neutral |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001150 BTC | −0.95% | 335.542 K | −31.11% | 0.00001181 BTC | 0.00001148 BTC | 324.882 K | Sell |
FTMTRYFantom / Turkish Lira | BINANCE | 25.309 TRY | −0.57% | 167.812 K | +34.02% | 25.867 TRY | 25.250 TRY | 149.375 K | Neutral |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000115095 BTC | −1.02% | 85.437 K | −22.42% | 0.0000118224 BTC | 0.0000114856 BTC | 77.826 K | Sell |
FTMUSDFantom / US Dollar | HITBTC | 0.7832496040 USD | −0.55% | 83.997 K | −21.69% | 0.8016725697 USD | 0.7812391413 USD | 77.666 K | Neutral |
FTMETHFantom / Ethereum | BINANCE | 0.0002067 ETH | −0.10% | 72.851 K | −40.49% | 0.0002101 ETH | 0.0002067 ETH | 83.311 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013059 BNB | −0.35% | 60.617 K | −24.94% | 0.0013320 BNB | 0.0013046 BNB | 64.321 K | Sell |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.782600 USD | −0.48% | 54.117 K | −66.01% | 0.800400 USD | 0.781500 USD | 56.17 K | Neutral |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7826 USDC | −0.69% | 49.581 K | +58.75% | 0.7992 USDC | 0.7824 USDC | 52.891 K | Neutral |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7849 USDT | −0.23% | 45.303 K | +162.46% | 0.8005 USDT | 0.7849 USDT | 15.934 K | Neutral |
FTMUSDCFantom / USD Coin | BINANCE | 0.7832 USDC | −0.58% | 35.611 K | −12.39% | 0.8009 USDC | 0.7822 USDC | 33.345 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.7824195 USDC | −0.62% | 29.08 K | −6.00% | 0.7986096 USDC | 0.7819197 USDC | 26.822 K | Neutral |
FTMEURFantom / Euro | BITSTAMP | 0.72852000 EUR | +0.64% | 16.244 K | +189.88% | 0.73500000 EUR | 0.72285000 EUR | 9.991 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.7215 EUR | −0.97% | 12.158 K | −40.26% | 0.7327 EUR | 0.7215 EUR | 13.121 K | Neutral |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001150 BTC | −1.29% | 11.377 K | −73.40% | 0.00001181 BTC | 0.00001150 BTC | 13.844 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000115553 BTC | −0.78% | 8.829 K | +2.31% | 0.0000119999 BTC | 0.0000115448 BTC | 7.559 K | Sell |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7844 USDC | −0.05% | 8.71 K | −2.46% | 0.8030 USDC | 0.7796 USDC | 8.241 K | Neutral |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.78211000 USD | −0.66% | 8.392 K | −88.02% | 0.79612000 USD | 0.78211000 USD | 8.958 K | Neutral |
FTMETHFantom / Ethereum | KUCOIN | 0.0002065 ETH | +0.10% | 4.955 K | −96.84% | 0.0002101 ETH | 0.0002065 ETH | 4.994 K | Sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.78424304 USD | −0.60% | 768 | +5.27% | 0.79392722 USD | 0.78424304 USD | 516 | Neutral |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001153 BTC | −1.03% | 765 | +5.15% | 0.00001172 BTC | 0.00001153 BTC | 516 | Sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8109 USDT | +4.14% | 105 | +91.95% | 0.9496 USDT | 0.7601 USDT | 136 | Buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7838 FDUSD | −0.51% | 0 | — | 0.8024 FDUSD | 0.7822 FDUSD | 207.961 K | Neutral |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7838 USDT | −0.48% | — | — | 0.8019 USDT | 0.7821 USDT | 2.572 M | Neutral |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.786832 USD | −0.18% | — | — | 0.797269 USD | 0.786832 USD | 812 | Neutral |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8007875 USD | +2.94% | — | — | 0.8007875 USD | 0.7779214 USD | 881 | Buy |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001312 WBNB | +0.32% | — | — | 0.001332 WBNB | 0.001305 WBNB | 42.078 K | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001311 WBNB | +0.27% | — | — | 0.001329 WBNB | 0.001308 WBNB | 1.024 K | Sell |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002068 ETH | +0.31% | — | — | 0.0002098 ETH | 0.0002061 ETH | 15.307 K | Sell |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.786778 USD | +0.09% | — | — | 0.800389 USD | 0.782667 USD | 33.321 K | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | 0.00% | — | — | 0.8035 USDC | 0.8035 USDC | 0 | Buy |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.7836155 USD | −0.37% | — | — | 0.7979553 USD | 0.7816994 USD | 12.117 K | Sell |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002099 ETH | +2.38% | — | — | 0.0002099 ETH | 0.0002050 ETH | 1.103 K | Sell |