Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.7926 USDT | +0.61% | 18.254 M | −17.82% | 0.8019 USDT | 0.7821 USDT | 16.819 M | Buy |
FTMUSDTFANTOM/USD TETHER | — | 0.7928 USDT | +0.63% | 13.455 M | +0.67% | 0.8021 USDT | 0.7820 USDT | 12.413 M | — |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.79280 USDT | +0.59% | 6.983 M | +4.01% | 0.80182 USDT | 0.78210 USDT | 6.502 M | Buy |
FTMUSDTFTM / Tether USD | HTX | 0.7923 USDT | +0.99% | 2.947 M | −12.82% | 0.8019 USDT | 0.7801 USDT | 3.636 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.79317 USDT | +0.74% | 2.884 M | +29.84% | 0.80179 USDT | 0.78222 USDT | 2.973 M | Buy |
FTMUSDTFTMUSDT SPOT | BITGET | 0.7925000 USDT | +0.60% | 2.858 M | +11.00% | 0.8019656 USDT | 0.7819800 USDT | 2.483 M | Buy |
FTMUSDTFantom Token/Tether | OKX | 0.7930 USDT | +0.69% | 2.507 M | +14.15% | 0.8020 USDT | 0.7821 USDT | 2.396 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7922 USDT | +0.64% | 2.404 M | +24.26% | 0.8020 USDT | 0.7818 USDT | 2.39 M | Buy |
FTMUSDTFantom/Tether | GATEIO | 0.7923 USDT | +0.53% | 1.627 M | −10.82% | 0.8019 USDT | 0.7819 USDT | 1.199 M | Buy |
FTMUSDTFantom / USDT | MEXC | 0.7927 USDT | +0.67% | 751.238 K | +14.46% | 0.8018 USDT | 0.7822 USDT | 637.745 K | Buy |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.7924 USDT | +0.62% | 734.529 K | −17.41% | 0.8019 USDT | 0.7820 USDT | 673.193 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.7927 USDT | +0.63% | 425.359 K | −13.86% | 0.8021 USDT | 0.7821 USDT | 357.69 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.7928256 USDT | +0.61% | 414.36 K | −9.12% | 0.8016839 USDT | 0.7825237 USDT | 348.025 K | Buy |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.7928 USDT | +1.06% | 302.032 K | −10.43% | 0.8417 USDT | 0.7522 USDT | 367.108 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7924 USDT | +0.72% | 47.708 K | +38.87% | 0.8005 USDT | 0.7849 USDT | 15.863 K | Buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8109 USDT | +4.14% | 105 | +91.95% | 0.9496 USDT | 0.7601 USDT | 136 | Buy |
FTMUSDTFANTOM/TETHER USD | — | 0.793001 USDT | +0.61% | 0 | — | 0.802002 USDT | 0.782699 USDT | 44.243 K | Buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7930 USDT | +0.69% | — | — | 0.8019 USDT | 0.7821 USDT | 2.367 M | Buy |