Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 336.23 USD | −0.76% | 207.464 K | +37.52% | 343.00 USD | 334.74 USD | 420 | Buy |
GNOUSDTGnosis / USDT | MEXC | 336.7 USDT | −0.80% | 33.416 K | +2.75% | 343.9 USDT | 335.5 USDT | 75 | Buy |
GNOEURGnosis / Euro | KRAKEN | 313.68 EUR | −1.90% | 8.712 K | +128.96% | 317.43 EUR | 306.92 EUR | 2 | Buy |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 334.69 USD | −2.33% | 6.416 K | −43.56% | 343.36 USD | 333.73 USD | 11 | Neutral |
GNOUSDTGNOSIS / TETHER | COINEX | 336.80 USDT | −1.01% | 3.437 K | −1.60% | 344.27 USDT | 335.91 USDT | 8 | Buy |
GNOUSDGnosis / Dollar | BITFINEX | 336.96000000 USD | −0.85% | 459 | −15.33% | 343.51000000 USD | 335.07000000 USD | 1 | Buy |
GNOBTCGNOSIS / BITCOIN | COINEX | 0.00501568 BTC | — | 453 | — | 0.00502609 BTC | 0.00501374 BTC | 1 | — |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.004959 BTC | −1.18% | 380 | −7.34% | 0.005058 BTC | 0.004939 BTC | 1 | Sell |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0070000 BTC | +55.56% | 0 | 0.00% | 0.0070000 BTC | 0.0070000 BTC | 0 | Strong buy |
GNOUSDGnosis / US Dollar | HITBTC | 468.4563100 USD | +49.45% | 0 | 0.00% | 468.4563100 USD | 468.4563100 USD | 0 | Strong buy |