Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2621 USDT | −3.21% | 7.146 M | +31.02% | 0.2734 USDT | 0.2595 USDT | 22.559 M | Sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2621 USDT | −3.14% | 1.748 M | +6.17% | 0.2732 USDT | 0.2595 USDT | 5.769 M | Sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2620 USD | −3.07% | 567.926 K | −21.28% | 0.2729 USD | 0.2596 USD | 1.76 M | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2620 USDT | −1.87% | 126.694 K | −23.02% | 0.2676 USDT | 0.2597 USDT | 49.555 K | Sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.470 TRY | −3.02% | 89.584 K | −17.88% | 8.790 TRY | 8.390 TRY | 278.803 K | Sell |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000388 BTC | −3.00% | 56.715 K | −40.31% | 0.00000403 BTC | 0.00000383 BTC | 192.618 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.26251944 USD | −3.10% | 48.101 K | −48.87% | 0.27323142 USD | 0.25942451 USD | 192.618 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.26173 USDT | −3.22% | 45.161 K | +21.74% | 0.27315 USDT | 0.25923 USDT | 137.98 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2618 USDT | −3.11% | 30.291 K | +17.70% | 0.2735 USDT | 0.2594 USDT | 97.15 K | Sell |
LRCBTCLoopring / BTC | UPBIT | 0.000003860 BTC | −3.98% | 29.138 K | +295.67% | 0.000004040 BTC | 0.000003860 BTC | 103.04 K | Sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2618 USDT | −3.89% | 9.832 K | −2.89% | 0.2713 USDT | 0.2618 USDT | 36.42 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.260030 USD | −3.98% | 5.69 K | −77.00% | 0.272270 USD | 0.260030 USD | 16.123 K | Strong sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.261466 USDT | −3.45% | 5.061 K | +63.10% | 0.273812 USDT | 0.259977 USDT | 16.072 K | Sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2635 USDT | −4.67% | 3.863 K | +1133.82% | 0.2720 USDT | 0.2635 USDT | 13.132 K | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2692 USD | −1.68% | 3.662 K | +191.74% | 0.2716 USD | 0.2679 USD | 13.575 K | Sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00006992 ETH | −1.85% | 3.58 K | −60.61% | 0.00007149 ETH | 0.00006975 ETH | 12.101 K | Strong sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003870 BTC | −2.69% | 3.464 K | −37.45% | 0.000004025 BTC | 0.000003838 BTC | 11.419 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.261795515 USD | −2.84% | 3.335 K | −32.77% | 0.272979968 USD | 0.259278508 USD | 11.419 K | Sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000038508 BTC | −3.71% | 2.593 K | −11.05% | 0.0000040307 BTC | 0.0000038494 BTC | 7.372 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.261129 USDC | −3.69% | 2.499 K | −1.97% | 0.272059 USDC | 0.260855 USDC | 7.124 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000387 BTC | −2.27% | 2.464 K | +95.41% | 0.00000401 BTC | 0.00000384 BTC | 9.253 K | Sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000069472 ETH | −2.37% | 804 | −55.11% | 0.000071121 ETH | 0.000069472 ETH | 2.994 K | Strong sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000388 BTC | −9.56% | 9 | 0.00% | 0.00000388 BTC | 0.00000388 BTC | 35 | Strong sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26234833 USD | −9.67% | 9 | 0.00% | 0.26234833 USD | 0.26234833 USD | 35 | Sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.260026 USDT | −2.73% | 1 | +196.81% | 0.266327 USDT | 0.260026 USDT | 3 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2622 USDT | −3.14% | — | — | 0.2733 USDT | 0.2597 USDT | 1.946 M | Sell |