Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4424 USDT | +0.96% | 43.384 M | +81.14% | 0.4530 USDT | 0.4372 USDT | 80.254 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4421 USDT | +0.94% | 9.357 M | +168.07% | 0.4525 USDT | 0.4370 USDT | 18.108 M | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4422 USDT | +0.96% | 931.923 K | +167.44% | 0.4525 USDT | 0.4369 USDT | 1.802 M | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 620.0000 KRW | +1.14% | 774.515 K | +164.60% | 632.0000 KRW | 611.0000 KRW | 1.418 M | Neutral |
SANDTRYSAND / Turkish Lira | BINANCE | 14.30 TRY | +1.13% | 295.236 K | +72.85% | 14.61 TRY | 14.14 TRY | 542.783 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000651 BTC | +0.62% | 251.8 K | +29.93% | 0.00000664 BTC | 0.00000645 BTC | 477.576 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.44188773 USD | +0.84% | 234.992 K | +27.45% | 0.45190034 USD | 0.43671576 USD | 475.929 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4431 USD | +1.12% | 39.036 K | +108.56% | 0.4517 USD | 0.4395 USD | 70.391 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.4094 EUR | +1.61% | 23.314 K | +91.15% | 0.4154 EUR | 0.4079 EUR | 39.657 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.44274000 USD | +1.01% | 14.788 K | +38.18% | 0.45213000 USD | 0.43753000 USD | 28.64 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006524 BTC | +0.82% | 13.996 K | +34.92% | 0.000006646 BTC | 0.000006460 BTC | 28.64 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.44261000 USDT | +1.07% | 10.401 K | +158.83% | 0.45200000 USDT | 0.43720000 USDT | 19.905 K | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000740 BNB | +1.65% | 9.662 K | +257.61% | 0.000751 BNB | 0.000727 BNB | 18.162 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000653 BTC | +0.15% | 9.385 K | +760.91% | 0.00000661 BTC | 0.00000634 BTC | 18.912 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4430 USDT | +0.96% | 7.922 K | +270.46% | 0.4520 USDT | 0.4397 USDT | 14.31 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3518 GBP | +2.09% | 4.127 K | +411.10% | 0.3524 GBP | 0.3430 GBP | 8.478 K | Neutral |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4426 FDUSD | +0.98% | 0 | — | 0.4526 FDUSD | 0.4381 FDUSD | 146.781 K | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4468 USD | +1.77% | — | — | 0.4468 USD | 0.4345 USD | 22.147 K | Buy |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4437 USD | +1.44% | — | — | 0.4521 USD | 0.4369 USD | 109.521 K | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001180 WETH | +2.34% | — | — | 0.0001189 WETH | 0.0001146 WETH | 88.187 K | Sell |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.446 USD | +2.21% | — | — | 0.446 USD | 0.437 USD | 57 | Neutral |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4458300 USD | +1.39% | — | — | 0.4507821 USD | 0.4363959 USD | 38.966 K | Neutral |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44212 USD | +1.11% | — | — | 0.45261 USD | 0.43667 USD | 43.229 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.442411 USDT | +0.99% | — | — | 0.452850 USDT | 0.437072 USDT | 14.002 M | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001179726 WETH | +2.57% | — | — | 0.0001179726 WETH | 0.0001154383 WETH | 50.068 K | Sell |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Buy |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.963 WCRO | +1.20% | — | — | 3.963 WCRO | 3.916 WCRO | 128 | Buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4427 USD | +1.48% | — | — | 0.4517 USD | 0.4362 USD | 24.929 K | Sell |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4425 USDT | +0.98% | — | — | 0.4530 USDT | 0.4372 USDT | 7.283 M | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6374 WMATIC | +2.05% | — | — | 0.6430 WMATIC | 0.6246 WMATIC | 55.853 K | Strong buy |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4450 USD | +2.21% | — | — | 0.4466 USD | 0.4355 USD | 48.616 K | Neutral |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6403 WMATIC | +2.17% | — | — | 0.6428 WMATIC | 0.6259 WMATIC | 245.873 K | Strong buy |