Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.866 USDT | −1.24% | 562.967 K | −14.48% | 2.919 USDT | 2.820 USDT | 149.908 K | Neutral |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.871 USD | −0.52% | 75.42 K | +11.64% | 2.911 USD | 2.831 USD | 4.795 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.874 USDT | −0.79% | 33.639 K | −45.08% | 2.919 USDT | 2.822 USDT | 8.2 K | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004211 BTC | −1.38% | 11.888 K | −13.56% | 0.00004294 BTC | 0.00004204 BTC | 2.948 K | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.86846 USDT | −1.08% | 10.658 K | −72.86% | 2.91750 USDT | 2.82222 USDT | 2.96 K | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004215 BTC | −1.47% | 10.163 K | −13.89% | 0.00004297 BTC | 0.00004180 BTC | 2.162 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.87101418 USD | −0.87% | 10.041 K | −13.63% | 2.91432165 USD | 2.81721216 USD | 2.161 K | Neutral |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.655 EUR | −0.15% | 7.225 K | +116.70% | 2.678 EUR | 2.605 EUR | 2.088 K | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000423 BTC | −0.94% | 4.758 K | −59.10% | 0.0000431 BTC | 0.0000419 BTC | 1.331 K | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00076 ETH | −1.30% | 1.472 K | −46.84% | 0.00076 ETH | 0.00075 ETH | 9 | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000756 ETH | −0.53% | 808 | −44.13% | 0.000759 ETH | 0.000753 ETH | 208 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004204 BTC | −1.38% | 467 | −48.83% | 0.00004277 BTC | 0.00004187 BTC | 133 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8682031 USD | −5.22% | 260 | +100.44% | 2.8683942 USD | 2.8682031 USD | 91 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000418 BTC | −5.00% | 256 | +99.96% | 0.0000420 BTC | 0.0000418 BTC | 91 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.96% | 0.0007778 ETH | 0.0007778 ETH | 3 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.949 USDT | +4.09% | 22 | −0.79% | 2.949 USDT | 2.949 USDT | 0 | Buy |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −4.71% | 10 | 0.00% | 2.8092 USDC | 2.8092 USDC | 4 | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.868 USD | −1.24% | — | — | 3.058 USD | 2.819 USD | 126.874 K | Neutral |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007553577 WETH | −0.61% | — | — | 0.0007876185 WETH | 0.0007465183 WETH | 43.471 K | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.8447603 USD | −2.07% | — | — | 2.9557724 USD | 2.7821540 USD | 31.204 K | Sell |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 25.56 WCRO | −1.28% | — | — | 25.89 WCRO | 25.56 WCRO | 66 | Buy |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.877 USDC | −0.65% | — | — | 2.910 USDC | 2.828 USDC | 127 | Neutral |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007536 WETH | −0.96% | — | — | 0.0007822 WETH | 0.0007363 WETH | 10.827 K | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.8410700 USD | −2.19% | — | — | 2.9802560 USD | 2.8283818 USD | 35.43 K | Sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.88 USD | −0.28% | — | — | 2.89 USD | 2.88 USD | 190 | Neutral |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.848 USD | −2.23% | — | — | 2.982 USD | 2.825 USD | 19.949 K | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.871 USD | −0.70% | — | — | 2.910 USD | 2.827 USD | 100.083 K | Neutral |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.877 USD | −0.65% | — | — | 2.910 USD | 2.828 USD | 364 | Neutral |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007522 WETH | −0.95% | — | — | 0.0007895 WETH | 0.0007485 WETH | 12.083 K | Sell |