Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.275 USDT | −1.89% | 17.668 M | +89.70% | 3.381 USDT | 3.202 USDT | 4.136 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 3.2780 USDT | −2.34% | 4.879 M | −8.43% | 3.3677 USDT | 3.2100 USDT | 214.603 K | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 3.274 USDT | −1.86% | 2.345 M | +64.81% | 3.377 USDT | 3.200 USDT | 491.906 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 3.273 USD | −1.77% | 579.009 K | +72.25% | 3.372 USD | 3.201 USD | 106.021 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 105.83 TRY | −1.74% | 374.551 K | +27.00% | 108.97 TRY | 103.39 TRY | 77.368 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.273 USDT | −1.71% | 342.395 K | +43.85% | 3.377 USDT | 3.201 USDT | 74.591 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.24 USD | −2.70% | 226.87 K | +1172.75% | 3.37 USD | 3.21 USD | 52.723 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4606.0000 KRW | −1.14% | 139.99 K | +11.77% | 4715.0000 KRW | 4523.0000 KRW | 38.003 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.2763 USDT | −1.71% | 116.994 K | +63.57% | 3.3798 USDT | 3.1990 USDT | 29.647 K | Sell |
UMAUSDTUMA / USDT | MEXC | 3.274 USDT | −1.83% | 113.672 K | +102.80% | 3.375 USDT | 3.201 USDT | 28.237 K | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004835 BTC | −1.99% | 87.471 K | +546.13% | 0.00004968 BTC | 0.00004736 BTC | 24.52 K | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.27460915 USD | −2.02% | 86.742 K | +541.67% | 3.36572255 USD | 3.19986434 USD | 24.52 K | Sell |
UMAUSDTUMA / Tether | KUCOIN | 3.273 USDT | −1.80% | 67.107 K | +0.78% | 3.373 USDT | 3.202 USDT | 17.117 K | Sell |
UMATRYUMA / Turkish lira | WHITEBIT | 105.41 TRY | −2.19% | 66.255 K | +64.15% | 108.95 TRY | 103.47 TRY | 16.955 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008707 ETH | −0.40% | 24.787 K | +1.51% | 0.0008894 ETH | 0.0008542 ETH | 5.834 K | Sell |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004837 BTC | −1.57% | 23.209 K | +97.53% | 0.00004977 BTC | 0.00004736 BTC | 5.926 K | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.271 USD | −2.15% | 13.202 K | +255.82% | 3.454 USD | 3.204 USD | 2.399 K | Sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.267600 USD | −2.13% | 8.657 K | +560.03% | 3.356200 USD | 3.196700 USD | 2.494 K | Sell |
UMAUSDTUMA / TETHER | COINEX | 3.2643 USDT | −1.82% | 3.865 K | −31.06% | 3.3689 USDT | 3.2134 USDT | 913 | Sell |
UMAEURUMA / Euro | KRAKEN | 3.010 EUR | −2.43% | 3.332 K | +314.22% | 3.172 EUR | 2.963 EUR | 648 | Sell |
UMAUSDCUMA / USD COIN | COINEX | 3.2607 USDC | −2.37% | 3.268 K | −5.70% | 3.3823 USDC | 3.2205 USDC | 771 | Sell |
UMAEURUMA / Euro | BITSTAMP | 3.00 EUR | −10.71% | 2.346 K | +83.52% | 3.29 EUR | 3.00 EUR | 662 | Sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.24 USD | −5.81% | 158 | +689.04% | 3.37 USD | 3.24 USD | 47 | Sell |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Sell |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.290 USDT | −3.52% | 1 | 0.00% | 3.290 USDT | 3.290 USDT | 0 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.277 USDT | −1.80% | — | — | 3.381 USDT | 3.205 USDT | 3.565 M | Sell |