Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.033791 USDT | +0.19% | 9.28 M | −25.62% | 0.034047 USDT | 0.033578 USDT | 186.312 M | Sell |
VETUSDTVeChain / TetherUS | BINANCE | 0.03377 USDT | +0.21% | 3.362 M | −26.16% | 0.03403 USDT | 0.03356 USDT | 58.498 M | Sell |
VETUSDVeChain / United States Dollar | COINBASE | 0.03375 USD | +0.18% | 947.023 K | −21.30% | 0.03400 USD | 0.03304 USD | 16.39 M | Sell |
VETKRWVeChain / KRW | UPBIT | 47.260 KRW | +0.11% | 737.22 K | −43.89% | 47.660 KRW | 47.070 KRW | 15.971 M | Sell |
VETUSDTVechain / Tether | KUCOIN | 0.03376 USDT | +0.12% | 230.991 K | −30.93% | 0.03401 USDT | 0.03357 USDT | 3.464 M | Sell |
VETUSDTVechain / Tether USD | HTX | 0.033773 USDT | +0.04% | 215.064 K | −22.43% | 0.034020 USDT | 0.033570 USDT | 5.838 M | Sell |
VETUSDTVeChain / USDT | MEXC | 0.03378 USDT | +0.21% | 166.746 K | −9.27% | 0.03400 USDT | 0.03358 USDT | 2.16 M | Sell |
VETUSDTVeChain / Tether | HITBTC | 0.03377498 USDT | +0.21% | 98.419 K | −28.44% | 0.03400163 USDT | 0.03358185 USDT | 1.652 M | Sell |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000049 BTC | 0.00% | 63.065 K | −21.58% | 0.00000051 BTC | 0.00000049 BTC | 1.75 M | Sell |
VETUSDVeChain / US Dollar | BINANCE | 0.03334373 USD | +0.47% | 58.945 K | −11.51% | 0.03457319 USD | 0.03302229 USD | 1.75 M | Sell |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.033755 USDT | +0.18% | 52.758 K | −26.08% | 0.034027 USDT | 0.033564 USDT | 1.201 M | Sell |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03363 USDT | −0.06% | 37.649 K | −35.61% | 0.03402 USDT | 0.03346 USDT | 177.013 K | Sell |
VETTRYVeChain / Turkish Lira | BINANCE | 1.0910 TRY | +0.23% | 35.179 K | −6.02% | 1.0975 TRY | 1.0802 TRY | 577.713 K | Sell |
VETUSDTVECHAIN / TETHER | COINEX | 0.033725 USDT | +0.01% | 23.924 K | +40.23% | 0.033987 USDT | 0.033456 USDT | 529.319 K | Sell |
VETEURVeChain / Euro | BINANCE | 0.03109 EUR | −0.29% | 15.829 K | −30.06% | 0.03131 EUR | 0.03095 EUR | 311.636 K | Sell |
VETETHVeChain / Ethereum | BINANCE | 0.00000890 ETH | +0.91% | 15.147 K | −79.02% | 0.00000893 ETH | 0.00000881 ETH | 266.496 K | Sell |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000495 BTC | −0.20% | 9.862 K | +65.46% | 0.000000500 BTC | 0.000000495 BTC | 272.307 K | Sell |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000561 BNB | +0.54% | 7.388 K | −54.52% | 0.0000565 BNB | 0.0000558 BNB | 179.6 K | Sell |
VETETHVechain / Ethereum | KUCOIN | 0.00000892 ETH | +1.13% | 7.362 K | −17.07% | 0.00000893 ETH | 0.00000881 ETH | 101.723 K | Sell |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004970 BTC | −0.16% | 4.732 K | +20.29% | 0.0000005000 BTC | 0.0000004968 BTC | 122.16 K | Sell |
VETUSDVeChain / US Dollar | HITBTC | 0.0338706569 USD | +0.47% | 4.635 K | +24.21% | 0.0339966001 USD | 0.0335817824 USD | 121.76 K | Sell |
VETUSDCVECHAIN / USD COIN | COINEX | 0.033861 USDC | +0.74% | 3.435 K | +6.60% | 0.034310 USDC | 0.033420 USDC | 63.821 K | Sell |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004986 BTC | +1.42% | 3.192 K | −1.89% | 0.0000005075 BTC | 0.0000004893 BTC | 55.62 K | Sell |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000050 BTC | +2.04% | 846 | −27.37% | 0.00000050 BTC | 0.00000049 BTC | 23.117 K | Sell |
VETETHVeChain / Ethereum | HITBTC | 0.0000089033 ETH | +0.50% | 60 | +201.92% | 0.0000089033 ETH | 0.0000089033 ETH | 1.47 K | Sell |
VETBTCVeChain / BTC | UPBIT | 0.000000500 BTC | 0.00% | 34 | 0.00% | 0.000000500 BTC | 0.000000500 BTC | 1.01 K | Sell |
VETUSDCVeChain / USD Coin | HITBTC | 0.036063 USDC | −0.20% | 0 | 0.00% | 0.036063 USDC | 0.036063 USDC | 10 | Buy |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003315 KCS | −0.09% | 0 | — | 0.003334 KCS | 0.003300 KCS | 7.713 K | Sell |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03378 USDT | +0.30% | — | — | 0.03397 USDT | 0.03357 USDT | 973.093 K | Sell |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005619 WBNB | +0.54% | — | — | 0.00005619 WBNB | 0.00005588 WBNB | 141 | Sell |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03360999 USD | −0.92% | — | — | 0.03392369 USD | 0.03360999 USD | 5 | Sell |