Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 152.32 USDT | +2.30% | 7.717 M | −30.32% | 152.96 USDT | 148.81 USDT | 41.674 K | Strong buy |
XMRUSDTMonero / Tether USD | POLONIEX | 152.06 USDT | +2.54% | 3.072 M | +0.46% | 153.95 USDT | 147.81 USDT | 17.766 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 152.22 USDT | −0.43% | 2.813 M | −3.92% | 156.00 USDT | 150.75 USDT | 2.892 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 152.13 USDT | +2.03% | 2.276 M | −41.93% | 153.20 USDT | 149.10 USDT | 11.697 K | Strong buy |
XMRUSDTMonero / Tether USD | KRAKEN | 152.08 USDT | +2.14% | 1.802 M | −18.90% | 153.60 USDT | 148.91 USDT | 9.675 K | Strong buy |
XMRUSDTMonero / USDT | MEXC | 152.10 USDT | +2.20% | 1.7 M | −8.82% | 153.25 USDT | 146.00 USDT | 8.952 K | Strong buy |
XMRUSDTMonero / Tether | KUCOIN | 152.23 USDT | +2.24% | 1.549 M | −30.44% | 152.92 USDT | 148.93 USDT | 8.998 K | Strong buy |
XMRUSTMonero / UST | BITFINEX | 152.14000000 USDT | +2.10% | 1.299 M | −51.43% | 152.99000000 USDT | 148.98000000 USDT | 7.135 K | Strong buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 152.20 USD | +2.22% | 719.941 K | −31.26% | 152.94 USD | 148.77 USD | 3.57 K | Strong buy |
XMREURMonero / Euro | KRAKEN | 140.35 EUR | +2.26% | 445.019 K | −27.65% | 141.00 EUR | 137.34 EUR | 2.391 K | Strong buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002247 BTC | +2.18% | 341.625 K | −47.12% | 0.002258 BTC | 0.002199 BTC | 1.929 K | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002251 BTC | +2.36% | 211.896 K | −17.50% | 0.002264 BTC | 0.002198 BTC | 1.085 K | Buy |
XMRUSDMonero / Dollar | BITFINEX | 152.140 USD | +2.17% | 120.404 K | −57.26% | 152.790 USD | 149.160 USD | 685 | Strong buy |
XMRETHMonero / Ethereum | KUCOIN | 0.04043 ETH | +3.77% | 97.532 K | −10.38% | 0.04049 ETH | 0.03903 ETH | 552 | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002251 BTC | +2.49% | 66.867 K | −53.22% | 0.002258 BTC | 0.002197 BTC | 432 | Buy |
XMRUSDTMonero / Tether | HITBTC | 152.2109 USDT | +2.26% | 47.254 K | −63.98% | 152.5800 USDT | 148.7228 USDT | 199 | Strong buy |
XMRUSDTMONERO / TETHER | COINEX | 152.71 USDT | +2.63% | 45.003 K | +28.76% | 155.99 USDT | 147.51 USDT | 271 | Strong buy |
XMRETHMonero / Ethereum | HITBTC | 0.040400 ETH | +4.36% | 11.39 K | −80.08% | 0.040400 ETH | 0.039138 ETH | 29 | Buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00223515 BTC | +1.66% | 9.793 K | +80.19% | 0.00230275 BTC | 0.00219882 BTC | 41 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002231 BTC | +1.50% | 7.372 K | −87.85% | 0.002244 BTC | 0.002197 BTC | 6 | Buy |
XMRUSDMonero / US Dollar | HITBTC | 151.405164 USD | +1.67% | 6.662 K | −88.99% | 152.261031 USD | 148.862546 USD | 6 | Strong buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002250 BTC | +2.65% | 5.903 K | −70.45% | 0.002250 BTC | 0.002172 BTC | 27 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 152.465085 USD | +2.67% | 5.667 K | −70.18% | 152.997511 USD | 147.124069 USD | 27 | Strong buy |
XMRUSDCMONERO / USD COIN | COINEX | 151.16 USDC | +1.11% | 3.118 K | +2.33% | 155.99 USDC | 147.88 USDC | 16 | Strong buy |
XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | Strong buy |
XMRDAIMonero / Dai | HITBTC | 151.5574 DAI | +1.11% | 1 | 0.00% | 151.5574 DAI | 151.5574 DAI | 0 | Strong buy |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Strong buy |
XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | Buy |