Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5139 USDT | −1.34% | 164.518 M | −19.22% | 0.5233 USDT | 0.5120 USDT | 212.493 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5144 USDT | −1.30% | 47.177 M | −41.23% | 0.5236 USDT | 0.5124 USDT | 61.572 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5140 USDC | −1.34% | 20.037 M | −21.14% | 0.5234 USDC | 0.5119 USDC | 23.689 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 712.0 KRW | −1.79% | 11.057 M | −13.87% | 726.0 KRW | 709.0 KRW | 14.34 M | Strong sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5143 USD | −1.34% | 10.076 M | −25.84% | 0.5237 USD | 0.5126 USD | 12.536 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5144 USDT | −1.29% | 7.703 M | −36.22% | 0.5237 USDT | 0.5131 USDT | 9.817 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5142 USDT | −1.36% | 4.053 M | −5.36% | 0.5235 USDT | 0.5126 USDT | 5.345 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51415 USDT | −1.36% | 3.654 M | −34.57% | 0.52347 USDT | 0.51240 USDT | 3.922 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000770 BTC | −1.16% | 2.752 M | −23.78% | 0.00000782 BTC | 0.00000767 BTC | 2.93 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5148 USD | −1.28% | 2.695 M | −25.59% | 0.5241 USD | 0.5130 USD | 2.929 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51422 USD | −1.36% | 1.101 M | −41.06% | 0.52352 USD | 0.51277 USD | 976.248 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5141 USDT | −1.36% | 772.75 K | −32.37% | 0.5235 USDT | 0.5126 USDT | 964.343 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.630 TRY | −1.35% | 731.989 K | −35.74% | 16.931 TRY | 16.583 TRY | 736.075 K | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47315 EUR | −1.38% | 644.201 K | −60.78% | 0.48170 EUR | 0.47177 EUR | 614.8 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5140 USDC | −1.40% | 484.964 K | −59.49% | 0.5235 USDC | 0.5126 USDC | 593.474 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5140 USDT | −1.40% | 414.972 K | −21.71% | 0.5236 USDT | 0.5124 USDT | 696.747 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4730 EUR | −1.38% | 330.456 K | −38.91% | 0.4817 EUR | 0.4714 EUR | 390.637 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.514220 USD | −1.31% | 291.213 K | +92.52% | 0.523730 USD | 0.513060 USD | 65.986 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51494 USD | −1.24% | 234.728 K | −37.66% | 0.52403 USD | 0.51333 USD | 331.51 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4731 EUR | −1.36% | 229.485 K | −33.79% | 0.4816 EUR | 0.4713 EUR | 256.539 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001671 ETH | +0.12% | 219.957 K | −48.19% | 0.0001675 ETH | 0.0001663 ETH | 326.225 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000770 BTC | −1.03% | 161.612 K | −34.03% | 0.00000780 BTC | 0.00000768 BTC | 210.097 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51249 USDC | −1.67% | 132.425 K | −42.67% | 0.52355 USDC | 0.51249 USDC | 136.405 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40400 GBP | −1.53% | 99.426 K | +100.29% | 0.41105 GBP | 0.40400 GBP | 100.213 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51440000 USDT | −1.28% | 92.877 K | −63.59% | 0.52349000 USDT | 0.51260000 USDT | 81.305 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5154 USDT | −1.34% | 82.776 K | −6.09% | 0.5238 USDT | 0.5134 USDT | 94.687 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000890 BNB | −0.89% | 76.197 K | −66.30% | 0.000901 BNB | 0.000887 BNB | 84.406 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5139 USDC | −1.42% | 59.094 K | −42.73% | 0.5237 USDC | 0.5124 USDC | 76.663 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007694 BTC | −1.52% | 53.238 K | −8.29% | 0.000007833 BTC | 0.000007677 BTC | 64.559 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51395 USDC | −1.19% | 47.179 K | −2.22% | 0.52478 USDC | 0.51300 USDC | 54.234 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.641 BRL | −1.38% | 41.472 K | −45.58% | 2.689 BRL | 2.637 BRL | 49.951 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000769 BTC | −1.16% | 39.872 K | −70.94% | 0.00000780 BTC | 0.00000767 BTC | 52.338 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001663 ETH | −0.18% | 38.863 K | +33.84% | 0.0001677 ETH | 0.0001658 ETH | 32.333 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007690 BTC | −1.28% | 32.499 K | −76.08% | 0.000007810 BTC | 0.000007680 BTC | 55.318 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51482 USDT | −1.25% | 27.634 K | −32.59% | 0.52317 USDT | 0.51410 USDT | 11.132 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001671 ETH | −0.12% | 19.156 K | −43.44% | 0.0001675 ETH | 0.0001664 ETH | 32.04 K | Sell |
XRPJPYXRP / JPY | BINANCE | 80.04 JPY | −1.68% | 12.543 K | +20.16% | 81.57 JPY | 79.88 JPY | 4.316 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.214 TRX | −3.28% | 3.254 K | +153.99% | 4.214 TRX | 4.205 TRX | 6.031 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51510988 USD | −1.34% | 1.464 K | +89.33% | 0.52391344 USD | 0.51510988 USD | 2.784 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000769 BTC | −1.66% | 1.458 K | +78.22% | 0.00000781 BTC | 0.00000769 BTC | 2.784 K | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5132 TUSD | −1.33% | 0 | — | 0.5228 TUSD | 0.5130 TUSD | 16.329 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.522400 GUSD | +0.42% | 0 | — | 0.522400 GUSD | 0.522400 GUSD | 9.222 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5146 FDUSD | −1.30% | 0 | — | 0.5239 FDUSD | 0.5128 FDUSD | 12.407 M | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05270 KCS | −0.72% | 0 | — | 0.05355 KCS | 0.05264 KCS | 4.089 K | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51446 USD | −1.31% | — | — | 0.52379 USD | 0.51255 USD | 1.659 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5138 USDT | −1.38% | — | — | 0.5234 USDT | 0.5121 USDT | 42.646 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5140 USDT | −1.34% | — | — | 0.5233 USDT | 0.5120 USDT | 51.075 M | Sell |