Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5144 USDT | −0.87% | 175.532 M | +28.04% | 0.5216 USDT | 0.5125 USDT | 287.023 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5140 USDT | −0.91% | 57.544 M | +17.74% | 0.5209 USDT | 0.5124 USDT | 91.96 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5140 USDC | −0.85% | 21.333 M | +6.04% | 0.5209 USDC | 0.5124 USDC | 33.843 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5137 USDT | −0.93% | 13.62 M | +13.97% | 0.5206 USDT | 0.5124 USDT | 23.222 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 722.0 KRW | −0.55% | 10.378 M | +38.91% | 727.0 KRW | 719.0 KRW | 17.443 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5138 USD | −0.87% | 9.277 M | +1.39% | 0.5205 USD | 0.5121 USD | 13.851 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51390 USDT | −0.91% | 4.085 M | +15.69% | 0.52089 USDT | 0.51241 USDT | 6.388 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5139 USDT | −0.91% | 2.68 M | −5.49% | 0.5206 USDT | 0.5124 USDT | 3.924 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000756 BTC | −1.31% | 2.352 M | −26.36% | 0.00000767 BTC | 0.00000754 BTC | 3.647 M | Strong sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5136 USD | −1.00% | 2.325 M | −26.18% | 0.5201 USD | 0.5121 USD | 3.647 M | Strong sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.597 TRY | −0.91% | 1.301 M | +24.14% | 16.807 TRY | 16.545 TRY | 2.153 M | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51345 USD | −0.90% | 1.173 M | +13.64% | 0.52054 USD | 0.51222 USD | 1.996 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5139 USDT | −0.91% | 894.474 K | +18.98% | 0.5200 USDT | 0.5124 USDT | 1.449 M | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5135 USDC | −0.89% | 606.824 K | +27.73% | 0.5203 USDC | 0.5122 USDC | 1.02 M | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4735 EUR | −0.92% | 472.46 K | +25.69% | 0.4797 EUR | 0.4721 EUR | 758.523 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47359 EUR | −0.84% | 391.59 K | −36.90% | 0.47938 EUR | 0.47228 EUR | 605.87 K | Strong sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51392 USD | −0.88% | 298.361 K | −25.41% | 0.52112 USD | 0.51262 USD | 477.554 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4736 EUR | −0.86% | 264.225 K | +22.60% | 0.4788 EUR | 0.4724 EUR | 388.623 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001360 ETH | +0.07% | 246.38 K | −80.58% | 0.0001369 ETH | 0.0001354 ETH | 400.467 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5139 USDT | −0.87% | 241.979 K | +20.11% | 0.5208 USDT | 0.5123 USDT | 400.178 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.513860 USD | −0.76% | 178.87 K | −15.92% | 0.519890 USD | 0.512400 USD | 182.267 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5130 USDT | −1.08% | 114.242 K | +663.55% | 0.5202 USDT | 0.5130 USDT | 175.865 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007560 BTC | −1.18% | 112.805 K | −36.14% | 0.000007670 BTC | 0.000007550 BTC | 194.514 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000756 BTC | −1.31% | 110.07 K | +63.74% | 0.00000767 BTC | 0.00000756 BTC | 153.835 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000859 BNB | −0.35% | 104.655 K | +104.77% | 0.000865 BNB | 0.000857 BNB | 144.638 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5138 USDC | −0.81% | 71.85 K | +17.26% | 0.5205 USDC | 0.5120 USDC | 114.825 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51356000 USDT | −0.97% | 71.092 K | −38.60% | 0.52088000 USDT | 0.51277000 USDT | 120.742 K | Strong sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51321 USDC | −0.85% | 57.476 K | −0.04% | 0.52004 USDC | 0.51215 USDC | 96.499 K | Strong sell |
XRPBTCXRP / BTC | MEXC | 0.000007569 BTC | −1.18% | 45.568 K | −18.45% | 0.000007683 BTC | 0.000007559 BTC | 65.741 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000756 BTC | −1.31% | 45.242 K | +13.93% | 0.00000767 BTC | 0.00000755 BTC | 74.241 K | Strong sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001360 ETH | +0.15% | 44.29 K | −53.48% | 0.0001368 ETH | 0.0001355 ETH | 71.826 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.713 BRL | −0.84% | 41.606 K | −42.28% | 2.743 BRL | 2.708 BRL | 66.521 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40200 GBP | −1.21% | 41.6 K | −26.10% | 0.40775 GBP | 0.40200 GBP | 34.603 K | Strong sell |
XRPUSDCXRP / USDC | MEXC | 0.51451 USDC | −0.78% | 36.663 K | +17.18% | 0.52045 USDC | 0.51245 USDC | 53.11 K | Strong sell |
XRPJPYXRP / JPY | BINANCE | 80.81 JPY | −1.14% | 36.524 K | +12.26% | 81.88 JPY | 80.81 JPY | 64.836 K | Strong sell |
XRPETHXRP / ETH | MEXC | 0.0001366 ETH | +0.37% | 27.234 K | −21.91% | 0.0001375 ETH | 0.0001346 ETH | 39.116 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51307 USDT | −1.09% | 25.143 K | +93.82% | 0.52031 USDT | 0.51307 USDT | 32.592 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPMXNXRP / MXN | BINANCE | 8.895 MXN | −0.19% | 1.444 K | −90.52% | 8.912 MXN | 8.865 MXN | 1.381 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000756 BTC | −1.31% | 589 | −61.36% | 0.00000766 BTC | 0.00000756 BTC | 759 | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPUSDXRP / US Dollar | POLONIEX | 0.51296868 USD | −1.15% | 468 | −69.10% | 0.51985828 USD | 0.51296868 USD | 759 | Strong sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05065 KCS | −0.73% | 0 | — | 0.05122 KCS | 0.05035 KCS | 7.104 K | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.513000 GUSD | −1.21% | 0 | — | 0.513100 GUSD | 0.513000 GUSD | 9.92 K | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5144 TUSD | −1.04% | 0 | — | 0.5211 TUSD | 0.5132 TUSD | 32.879 K | Strong sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5144 FDUSD | −0.89% | 0 | — | 0.5212 FDUSD | 0.5128 FDUSD | 20.567 M | Strong sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.618 WCRO | −0.38% | — | — | 4.759 WCRO | 4.589 WCRO | 26.496 K | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51348 USD | −0.95% | — | — | 0.52024 USD | 0.51201 USD | 1.702 M | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5143 USDT | −0.87% | — | — | 0.5215 USDT | 0.5125 USDT | 98.672 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.511 USD | −1.46% | — | — | 0.536 USD | 0.511 USD | 13.894 K | Strong sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5142 USDT | −0.89% | — | — | 0.5212 USDT | 0.5126 USDT | 44.348 M | Strong sell |