Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5192 USDT | −0.38% | 45.453 M | −55.87% | 0.5236 USDT | 0.5187 USDT | 34.331 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51920 USDT | −0.38% | 37.643 M | −17.31% | 0.52349 USDT | 0.51859 USDT | 25.85 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5192 USDT | −0.38% | 26.567 M | −34.36% | 0.5273 USDT | 0.5186 USDT | 19.712 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.51919 USDT | −0.54% | 15.205 M | −22.91% | 0.52349 USDT | 0.51867 USDT | 21.218 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51911 USDT | −0.35% | 13.159 M | −10.24% | 0.52389 USDT | 0.51856 USDT | 10.893 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5192 USDT | −0.54% | 10.289 M | −48.66% | 0.5300 USDT | 0.5187 USDT | 11.98 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5192 USDT | −0.36% | 7.532 M | −44.94% | 0.5237 USDT | 0.5190 USDT | 6.139 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5191 USDT | −0.40% | 5.777 M | −57.59% | 0.5236 USDT | 0.5186 USDT | 4.175 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5191 USDT | −0.42% | 3.605 M | −33.96% | 0.5235 USDT | 0.5187 USDT | 3.211 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51915 USDT | −0.40% | 3.429 M | −45.12% | 0.52347 USDT | 0.51866 USDT | 1.675 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51918 USDT | −0.39% | 3.161 M | −57.26% | 0.52352 USDT | 0.51860 USDT | 1.585 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5193 USDT | −0.31% | 1.411 M | −24.96% | 0.5236 USDT | 0.5184 USDT | 997.194 K | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.519070 USDT | −0.41% | 1.074 M | −46.37% | 0.523320 USDT | 0.518850 USDT | 761.533 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.519121 USDT | −0.42% | 889.913 K | −33.03% | 0.523473 USDT | 0.518800 USDT | 740.261 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5192 USDT | −0.38% | 764.729 K | −47.15% | 0.5235 USDT | 0.5187 USDT | 547.611 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5198 USDT | −0.29% | 555.097 K | −16.44% | 0.5265 USDT | 0.5190 USDT | 612.583 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51904 USDT | −0.41% | 251.544 K | −39.42% | 0.52331 USDT | 0.51899 USDT | 73.862 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5188 USDT | −0.48% | 195.816 K | −69.17% | 0.5236 USDT | 0.5188 USDT | 194.701 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5204 USDT | −0.38% | 87.424 K | −19.84% | 0.5238 USDT | 0.5187 USDT | 41.507 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5198 USDT | −0.38% | 77.962 K | +18.43% | 0.5240 USDT | 0.5194 USDT | 67.263 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5191 USDT | −0.35% | 54.043 K | −47.08% | 0.5235 USDT | 0.5190 USDT | 39.143 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51926 USDT | −0.40% | 36.454 K | +8.64% | 0.52317 USDT | 0.51926 USDT | 10.682 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5192 USDT | −1.23% | 12.435 K | −65.68% | 0.5251 USDT | 0.5181 USDT | 7.751 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51877 USDT | −0.41% | 0 | — | 0.52339 USDT | 0.51820 USDT | 268.2 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51911 USDT | −0.41% | — | — | 0.52339 USDT | 0.51874 USDT | 3.57 M | Sell |