Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.943 USDT | +0.53% | 6.48 M | +1.70% | 0.951 USDT | 0.928 USDT | 5.103 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.942 USDT | +0.32% | 2.113 M | +19.06% | 0.950 USDT | 0.928 USDT | 1.615 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9421 USDT | +0.23% | 1.424 M | −14.62% | 0.9431 USDT | 0.9393 USDT | 12.151 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.941913 USDT | +0.39% | 271.373 K | +2.85% | 0.949485 USDT | 0.929129 USDT | 224.316 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1317.0 KRW | +0.15% | 261.308 K | +0.00% | 1329.0 KRW | 1303.0 KRW | 202.793 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.942 USD | +0.43% | 260.035 K | +3.32% | 0.948 USD | 0.929 USD | 204.892 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94197 USDT | +0.46% | 186.572 K | −10.90% | 0.94993 USDT | 0.92814 USDT | 150.135 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001375 BTC | −1.15% | 66.418 K | +108.94% | 0.00001399 BTC | 0.00001375 BTC | 59.179 K | Strong sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001383 BTC | −0.07% | 59.133 K | +38.75% | 0.00001399 BTC | 0.00001374 BTC | 57.246 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.94186103 USD | +0.49% | 54.783 K | +40.98% | 0.94811475 USD | 0.92941448 USD | 56.909 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.942 USDT | +0.43% | 47.245 K | +5.09% | 0.950 USDT | 0.928 USDT | 37.396 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9416 USD | +0.37% | 36.305 K | −51.59% | 0.9485 USD | 0.9291 USD | 29.962 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.941 USDT | +0.32% | 18.457 K | +68.74% | 0.949 USDT | 0.928 USDT | 15.638 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9438 USDT | +0.88% | 15.295 K | +4.35% | 0.9502 USDT | 0.9261 USDT | 12.531 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.738 GBP | −0.27% | 14.663 K | +142.49% | 0.741 GBP | 0.729 GBP | 11.918 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9406 USDT | −0.04% | 14.271 K | +224.73% | 0.9416 USDT | 0.9331 USDT | 1.686 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001378 BTC | −0.86% | 11.663 K | +34.64% | 0.00001399 BTC | 0.00001373 BTC | 10.528 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9407 USDC | −0.12% | 11.169 K | +14.54% | 1.0399 USDC | 0.9238 USDC | 8.301 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000137752 BTC | −0.52% | 9.22 K | −2.73% | 0.0000139900 BTC | 0.0000137568 BTC | 6.532 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8651 EUR | −0.17% | 5.867 K | −28.20% | 0.8741 EUR | 0.8580 EUR | 4.368 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001382 BTC | −0.50% | 5.216 K | +53.02% | 0.00001398 BTC | 0.00001374 BTC | 4.222 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.94124496 USD | −0.07% | 5.042 K | +62.14% | 0.94744152 USD | 0.92799026 USD | 4.222 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.936600 USD | −0.59% | 4.317 K | −62.55% | 0.946600 USD | 0.926100 USD | 2.925 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | +1.16% | 1.79 K | −65.91% | 0.87 EUR | 0.85 EUR | 1.885 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000138 BTC | 0.00% | 815 | +14.44% | 0.0000139 BTC | 0.0000138 BTC | 672 | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.942 USDT | +0.43% | 704 | −66.53% | 0.946 USDT | 0.930 USDT | 106 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001377 BTC | −0.65% | 595 | +2.80% | 0.00001402 BTC | 0.00001375 BTC | 552 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9423 USDC | +0.13% | 573 | +15.90% | 0.9458 USDC | 0.9301 USDC | 39 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000013830 BTC | −1.36% | 322 | +21.63% | 0.000013830 BTC | 0.000013830 BTC | 247 | Strong sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9509 USDT | −3.15% | 13 | +13.18% | 0.9509 USDT | 0.9221 USDT | 14 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9416 USDT | +0.34% | — | — | 0.9494 USDT | 0.9283 USDT | 280.806 K | Sell |