dsfzfsa 730.20 777.00 727.00 763.10 32.90 4.51
86.23
656.74
889.00 554.25 23.00 3.19
IOC 11-NOV-2021 INTERIM DIVIDEND - RS 5 PER SHARE 121.50 124.40 121.35 123.35 2.20 1.82
146.55
180.58
141.50 86.75 22.19 4.62
TCS 3,877.85 3,977.00 3,860.05 3,965.15 67.25 1.73
32.86
1,289.25
3,989.90 2,880.00 25.52 9.42
INFY 26-OCT-2021 INTERIM DIVIDEND - RS 15 PER SH 1,882.00 1,933.00 1,881.00 1,927.70 30.90 1.63
75.92
1,452.01
1,933.00 1,231.00 38.97 10.02
LT 2,014.00 2,049.95 2,007.00 2,041.70 23.30 1.15
30.74
626.56
2,049.95 1,306.00 50.96 9.43
HDFCBANK 1,530.00 1,548.70 1,519.00 1,544.25 16.25 1.06
55.08
845.44
1,725.00 1,342.00 5.00 2.78
BPCL 11-NOV-2021 INTERIM DIVIDEND - RS 5 PER SHARE 395.00 399.95 392.50 398.65 4.15 1.05
32.51
129.16
503.00 357.40 -3.22 1.79
TECHM 02-NOV-2021 SPECIAL DIVIDEND - RS 15 PER SHARE 1,714.50 1,746.80 1,696.50 1,735.90 17.10 0.99
18.51
318.57
1,838.00 915.00 62.29 5.67
ADANIPORTS 769.00 795.00 763.65 778.55 6.35 0.82
93.60
733.78
901.00 500.10 45.08 1.94
SHREECEM 26,830.00 27,150.00 26,577.25 27,068.00 212.70 0.79
0.22
60.67
32,048.00 22,531.00 9.47 2.29
DIVISLAB 4,590.00 4,636.00 4,559.00 4,619.00 28.95 0.63
3.89
179.35
5,425.10 3,153.30 24.19 -0.76
ULTRACEMCO 7,634.00 7,700.00 7,566.90 7,645.50 38.70 0.51
2.46
187.97
8,269.00 5,260.00 35.30 3.51
KOTAKBANK 1,909.00 1,945.00 1,898.00 1,934.85 8.50 0.44
18.05
346.59
2,253.00 1,626.00 2.80 5.13
NTPC 134.40 136.15 133.30 135.25 0.30 0.22
91.40
123.82
152.10 88.15 31.89 7.04
BAJFINANCE 7,775.00 7,846.10 7,728.50 7,824.90 16.55 0.21
5.53
431.89
8,050.00 4,362.00 59.60 10.74
SBILIFE 1,259.00 1,272.25 1,254.50 1,260.80 2.10 0.17
8.43
106.69
1,273.90 838.00 36.07 6.08
RELIANCE 2,535.00 2,567.30 2,525.85 2,537.50 2.20 0.09
91.06
2,318.17
2,751.35 1,830.00 30.88 6.61
COALINDIA 06-DEC-2021 INTERIM DIVIDEND - RS 9 PER SH 164.75 166.15 163.25 164.85 0.10 0.06
100.17
164.88
203.80 123.40 13.07 10.71
HCLTECH 1,320.00 1,342.95 1,293.00 1,335.00 0.75 0.06
55.82
735.37
1,377.75 891.00 26.43 14.85
HDFCLIFE 668.00 674.85 666.20 670.65 0.30 0.04
12.65
84.94
775.65 627.00 -5.97 0.17
MARUTI 7,951.00 8,145.00 7,951.00 8,077.90 0.85 0.01
2.95
238.97
8,368.00 6,400.00 -0.76 7.80
POWERGRID 22-DEC-2021 INTERIM DIVIDEND - RS 4 PER SHARE/ SPECIAL DIVIDEND - RS 3 PER SHARE 207.95 209.65 206.55 208.00 0.00 0.00
102.67
213.50
216.45 136.88 1.46 -2.00
GRASIM 1,859.90 1,867.75 1,832.35 1,856.20 -0.65 -0.04
12.23
226.45
1,893.00 990.85 79.63 7.79
BAJAJFINSV 18,044.00 18,333.45 18,000.00 18,190.30 -34.70 -0.19
1.52
276.54
19,325.00 8,273.70 106.86 6.23
CIPLA 926.05 933.00 916.30 921.15 -2.90 -0.31
22.77
210.52
1,005.00 738.10 9.44 2.85
HINDALCO 506.00 509.50 503.00 505.70 -1.80 -0.35
53.65
271.74
551.85 224.55 92.54 9.53
TATAMOTORS 509.00 515.40 505.65 509.70 -2.25 -0.44
124.15
634.16
536.70 238.40 110.10 4.15
EICHERMOT 2,838.00 2,845.00 2,798.75 2,815.60 -17.10 -0.60
3.20
90.28
3,037.00 2,303.70 -1.85 13.19
ICICIBANK 821.00 822.00 811.60 819.65 -5.05 -0.61
74.45
608.20
867.00 512.00 47.29 8.04
TATASTEEL 1,213.00 1,226.30 1,206.10 1,213.10 -8.05 -0.66
51.16
621.90
1,534.50 596.00 71.06 3.93
SBIN 509.00 510.35 505.15 507.95 -3.40 -0.66
85.85
435.96
542.30 269.50 65.56 3.97
BAJAJ-AUTO 3,451.00 3,462.20 3,425.15 3,427.80 -23.20 -0.67
1.24
42.81
4,361.40 3,027.05 -4.81 4.14
ITC 223.95 224.80 222.30 222.40 -1.55 -0.69
101.53
226.93
265.30 199.10 5.28 -2.71
JSWSTEEL 679.90 689.55 677.25 682.60 -5.25 -0.76
20.06
137.19
776.50 363.20 69.40 1.83
DRREDDY 4,720.20 4,723.00 4,660.55 4,689.35 -36.60 -0.77
3.15
147.90
5,614.60 4,135.00 -11.35 0.92
SUNPHARMA 865.50 868.90 856.80 858.70 -6.80 -0.79
22.46
193.59
871.00 550.40 42.57 13.58
INDUSINDBK 919.10 926.65 913.25 918.75 -8.35 -0.90
24.92
229.17
1,242.00 789.00 -2.55 -2.89
BRITANNIA 3,749.05 3,754.90 3,708.05 3,711.00 -38.05 -1.01
0.92
34.43
4,153.00 3,317.30 2.48 3.67
TITAN 2,626.00 2,639.00 2,588.85 2,591.15 -28.10 -1.07
11.44
297.63
2,687.25 1,396.00 72.08 10.03
HEROMOTOCO 2,590.00 2,594.80 2,555.00 2,565.15 -28.45 -1.10
2.61
66.99
3,629.05 2,310.00 -21.24 3.28
BHARTIARTL 729.95 730.90 718.45 720.40 -11.40 -1.56
52.59
380.26
781.80 494.60 24.58 4.16
WIPRO 649.25 649.25 636.50 639.50 -10.25 -1.58
129.68
830.93
739.85 397.75 39.32 -1.14
HDFC 2,712.00 2,731.60 2,687.30 2,712.00 -44.00 -1.60
17.38
470.83
3,021.10 2,354.00 1.54 -1.45
NESTLEIND 26-OCT-2021 INTERIM DIVIDEND - RS 110 PER SHARE 19,714.40 19,719.35 19,270.00 19,389.50 -324.90 -1.65
0.36
70.35
20,609.15 16,002.10 7.60 0.78
M&M 889.80 895.95 879.85 881.00 -15.00 -1.67
19.65
174.11
979.00 724.65 6.36 5.28
ONGC 22-NOV-2021 INTERIM DIVIDEND - RS 5.50 PER SHARE 162.95 163.30 160.20 161.05 -2.90 -1.77
113.27
182.70
172.75 87.75 53.02 9.63
HINDUNILVR 26-OCT-2021 INTERIM DIVIDEND - RS 15 PER SHARE 2,420.00 2,421.00 2,360.80 2,362.55 -51.65 -2.14
15.63
371.23
2,859.30 2,120.00 -0.41 1.91
UPL 836.00 836.05 818.00 822.90 -18.10 -2.15
36.13
298.35
864.70 484.40 67.36 10.15
AXISBANK 734.80 735.95 716.05 721.90 -18.80 -2.54
160.57
1,159.93
866.90 616.00 4.96 1.55
ASIANPAINT 28-OCT-2021 INTERIM DIVIDEND - RS 3.65 PER SHARE 3,462.00 3,462.00 3,346.00 3,366.55 -89.70 -2.60
15.31
515.42
3,590.00 2,260.00 24.52 2.09
Note:% change is calculated with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.52 week high & 52 week low prices are adjusted for Bonus, Split & Rights Corporate actions.Color code for Stocks closer to 52-week high : - within 0% and 2% - within 2% and 5% - within 5% and 7%Color code for Stocks closer to 52-week low : - within 0% and 2% - within 2% and 5% - within 5% and 7%365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
Hide
NCFM Online
EMERGE
EMERGE-ITP
KRA
Recently Viewed QuotesTicker
NSE group companiesNSE ClearingNSETECHNSE IndicesNSE Data & AnalyticsNSEITNSE Investments
Copyright © 2017 National Stock Exchange of India Ltd. All rights reserved. Best viewed in IE8+ and 1024 x 768 resolution.
Terms of Use | Disclaimer |
86.23
656.74
889.00 554.25 23.00 3.19
IOC 11-NOV-2021 INTERIM DIVIDEND - RS 5 PER SHARE 121.50 124.40 121.35 123.35 2.20 1.82
146.55
180.58
141.50 86.75 22.19 4.62
TCS 3,877.85 3,977.00 3,860.05 3,965.15 67.25 1.73
32.86
1,289.25
3,989.90 2,880.00 25.52 9.42
INFY 26-OCT-2021 INTERIM DIVIDEND - RS 15 PER SH 1,882.00 1,933.00 1,881.00 1,927.70 30.90 1.63
75.92
1,452.01
1,933.00 1,231.00 38.97 10.02
LT 2,014.00 2,049.95 2,007.00 2,041.70 23.30 1.15
30.74
626.56
2,049.95 1,306.00 50.96 9.43
HDFCBANK 1,530.00 1,548.70 1,519.00 1,544.25 16.25 1.06
55.08
845.44
1,725.00 1,342.00 5.00 2.78
BPCL 11-NOV-2021 INTERIM DIVIDEND - RS 5 PER SHARE 395.00 399.95 392.50 398.65 4.15 1.05
32.51
129.16
503.00 357.40 -3.22 1.79
TECHM 02-NOV-2021 SPECIAL DIVIDEND - RS 15 PER SHARE 1,714.50 1,746.80 1,696.50 1,735.90 17.10 0.99
18.51
318.57
1,838.00 915.00 62.29 5.67
ADANIPORTS 769.00 795.00 763.65 778.55 6.35 0.82
93.60
733.78
901.00 500.10 45.08 1.94
SHREECEM 26,830.00 27,150.00 26,577.25 27,068.00 212.70 0.79
0.22
60.67
32,048.00 22,531.00 9.47 2.29
DIVISLAB 4,590.00 4,636.00 4,559.00 4,619.00 28.95 0.63
3.89
179.35
5,425.10 3,153.30 24.19 -0.76
ULTRACEMCO 7,634.00 7,700.00 7,566.90 7,645.50 38.70 0.51
2.46
187.97
8,269.00 5,260.00 35.30 3.51
KOTAKBANK 1,909.00 1,945.00 1,898.00 1,934.85 8.50 0.44
18.05
346.59
2,253.00 1,626.00 2.80 5.13
NTPC 134.40 136.15 133.30 135.25 0.30 0.22
91.40
123.82
152.10 88.15 31.89 7.04
BAJFINANCE 7,775.00 7,846.10 7,728.50 7,824.90 16.55 0.21
5.53
431.89
8,050.00 4,362.00 59.60 10.74
SBILIFE 1,259.00 1,272.25 1,254.50 1,260.80 2.10 0.17
8.43
106.69
1,273.90 838.00 36.07 6.08
RELIANCE 2,535.00 2,567.30 2,525.85 2,537.50 2.20 0.09
91.06
2,318.17
2,751.35 1,830.00 30.88 6.61
COALINDIA 06-DEC-2021 INTERIM DIVIDEND - RS 9 PER SH 164.75 166.15 163.25 164.85 0.10 0.06
100.17
164.88
203.80 123.40 13.07 10.71
HCLTECH 1,320.00 1,342.95 1,293.00 1,335.00 0.75 0.06
55.82
735.37
1,377.75 891.00 26.43 14.85
HDFCLIFE 668.00 674.85 666.20 670.65 0.30 0.04
12.65
84.94
775.65 627.00 -5.97 0.17
MARUTI 7,951.00 8,145.00 7,951.00 8,077.90 0.85 0.01
2.95
238.97
8,368.00 6,400.00 -0.76 7.80
POWERGRID 22-DEC-2021 INTERIM DIVIDEND - RS 4 PER SHARE/ SPECIAL DIVIDEND - RS 3 PER SHARE 207.95 209.65 206.55 208.00 0.00 0.00
102.67
213.50
216.45 136.88 1.46 -2.00
GRASIM 1,859.90 1,867.75 1,832.35 1,856.20 -0.65 -0.04
12.23
226.45
1,893.00 990.85 79.63 7.79
BAJAJFINSV 18,044.00 18,333.45 18,000.00 18,190.30 -34.70 -0.19
1.52
276.54
19,325.00 8,273.70 106.86 6.23
CIPLA 926.05 933.00 916.30 921.15 -2.90 -0.31
22.77
210.52
1,005.00 738.10 9.44 2.85
HINDALCO 506.00 509.50 503.00 505.70 -1.80 -0.35
53.65
271.74
551.85 224.55 92.54 9.53
TATAMOTORS 509.00 515.40 505.65 509.70 -2.25 -0.44
124.15
634.16
536.70 238.40 110.10 4.15
EICHERMOT 2,838.00 2,845.00 2,798.75 2,815.60 -17.10 -0.60
3.20
90.28
3,037.00 2,303.70 -1.85 13.19
ICICIBANK 821.00 822.00 811.60 819.65 -5.05 -0.61
74.45
608.20
867.00 512.00 47.29 8.04
TATASTEEL 1,213.00 1,226.30 1,206.10 1,213.10 -8.05 -0.66
51.16
621.90
1,534.50 596.00 71.06 3.93
SBIN 509.00 510.35 505.15 507.95 -3.40 -0.66
85.85
435.96
542.30 269.50 65.56 3.97
BAJAJ-AUTO 3,451.00 3,462.20 3,425.15 3,427.80 -23.20 -0.67
1.24
42.81
4,361.40 3,027.05 -4.81 4.14
ITC 223.95 224.80 222.30 222.40 -1.55 -0.69
101.53
226.93
265.30 199.10 5.28 -2.71
JSWSTEEL 679.90 689.55 677.25 682.60 -5.25 -0.76
20.06
137.19
776.50 363.20 69.40 1.83
DRREDDY 4,720.20 4,723.00 4,660.55 4,689.35 -36.60 -0.77
3.15
147.90
5,614.60 4,135.00 -11.35 0.92
SUNPHARMA 865.50 868.90 856.80 858.70 -6.80 -0.79
22.46
193.59
871.00 550.40 42.57 13.58
INDUSINDBK 919.10 926.65 913.25 918.75 -8.35 -0.90
24.92
229.17
1,242.00 789.00 -2.55 -2.89
BRITANNIA 3,749.05 3,754.90 3,708.05 3,711.00 -38.05 -1.01
0.92
34.43
4,153.00 3,317.30 2.48 3.67
TITAN 2,626.00 2,639.00 2,588.85 2,591.15 -28.10 -1.07
11.44
297.63
2,687.25 1,396.00 72.08 10.03
HEROMOTOCO 2,590.00 2,594.80 2,555.00 2,565.15 -28.45 -1.10
2.61
66.99
3,629.05 2,310.00 -21.24 3.28
BHARTIARTL 729.95 730.90 718.45 720.40 -11.40 -1.56
52.59
380.26
781.80 494.60 24.58 4.16
WIPRO 649.25 649.25 636.50 639.50 -10.25 -1.58
129.68
830.93
739.85 397.75 39.32 -1.14
HDFC 2,712.00 2,731.60 2,687.30 2,712.00 -44.00 -1.60
17.38
470.83
3,021.10 2,354.00 1.54 -1.45
NESTLEIND 26-OCT-2021 INTERIM DIVIDEND - RS 110 PER SHARE 19,714.40 19,719.35 19,270.00 19,389.50 -324.90 -1.65
0.36
70.35
20,609.15 16,002.10 7.60 0.78
M&M 889.80 895.95 879.85 881.00 -15.00 -1.67
19.65
174.11
979.00 724.65 6.36 5.28
ONGC 22-NOV-2021 INTERIM DIVIDEND - RS 5.50 PER SHARE 162.95 163.30 160.20 161.05 -2.90 -1.77
113.27
182.70
172.75 87.75 53.02 9.63
HINDUNILVR 26-OCT-2021 INTERIM DIVIDEND - RS 15 PER SHARE 2,420.00 2,421.00 2,360.80 2,362.55 -51.65 -2.14
15.63
371.23
2,859.30 2,120.00 -0.41 1.91
UPL 836.00 836.05 818.00 822.90 -18.10 -2.15
36.13
298.35
864.70 484.40 67.36 10.15
AXISBANK 734.80 735.95 716.05 721.90 -18.80 -2.54
160.57
1,159.93
866.90 616.00 4.96 1.55
ASIANPAINT 28-OCT-2021 INTERIM DIVIDEND - RS 3.65 PER SHARE 3,462.00 3,462.00 3,346.00 3,366.55 -89.70 -2.60
15.31
515.42
3,590.00 2,260.00 24.52 2.09
Note:% change is calculated with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.52 week high & 52 week low prices are adjusted for Bonus, Split & Rights Corporate actions.Color code for Stocks closer to 52-week high : - within 0% and 2% - within 2% and 5% - within 5% and 7%Color code for Stocks closer to 52-week low : - within 0% and 2% - within 2% and 5% - within 5% and 7%365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
Hide
NCFM Online
EMERGE
EMERGE-ITP
KRA
Recently Viewed QuotesTicker
NSE group companiesNSE ClearingNSETECHNSE IndicesNSE Data & AnalyticsNSEITNSE Investments
Copyright © 2017 National Stock Exchange of India Ltd. All rights reserved. Best viewed in IE8+ and 1024 x 768 resolution.
Terms of Use | Disclaimer |