Bonds

A government (sovereign) bond is issued by a national government. Investors loan money at a fixed or variable interest rate. By issuing bonds, the state receives funds that can be injected into the economy in the form of low-interest loans. The alphanumeric code of the bond represents the abbreviated name of the issuing state as well as the time to maturity. For example, US02Y is the US government bond that matures in 2 years. The tabs below make it easy to switch between the bond price and yield.

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.7520201121.000.84-0.36%-0.000.840.83Sell
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.0020211221.000.76-0.22%-0.000.760.75Sell
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.2520221121.000.74-0.19%-0.000.740.73Sell
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.80-0.15%-0.000.800.79Sell
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.91-0.14%-0.000.910.90Sell
AU Flag
AU10Y Australia Government Bonds 10 YR Yield
2.7520291121.001.10-0.04%-0.001.101.09Sell
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.19-0.04%-0.001.191.18Sell
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.69-0.01%-0.001.691.68Sell
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.560.73%0.00-0.55-0.63Strong Buy
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.60-3.72%-0.02-0.58-0.62Buy
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.59-4.76%-0.03-0.57-0.59Sell
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.45-7.07%-0.03-0.42-0.46Strong Sell
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.34-10.60%-0.03-0.31-0.34Strong Sell
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.13-41.01%-0.04-0.10-0.14Strong Sell
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.14-24.61%-0.050.190.13Strong Sell
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.38-11.11%-0.050.430.36Strong Sell
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.70-6.54%-0.050.750.68Strong Sell
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Sell
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.64-0.61%-0.011.651.64Strong Sell
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.60-1.84%-0.031.641.60Strong Sell
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.44-3.10%-0.051.451.43Sell
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.41-3.28%-0.051.431.41Sell
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.33-4.19%-0.061.341.32Sell
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.31-3.67%-0.051.321.30Sell
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.45-2.95%-0.041.461.44Sell
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820210221.002.310.00%0.002.312.29Sell
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220307.002.550.00%0.002.552.53Sell
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520220808.002.530.00%0.002.532.51Sell
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.002.760.00%0.002.762.74Sell
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.002.960.00%0.002.962.94Sell
CN Flag
CN10Y China Government Bonds 10 YR Yield
3.2520290523.003.050.00%0.003.053.04Sell
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.36-0.00%-0.003.363.33Sell
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.510.00%0.003.513.48Sell
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520490722.003.600.00%0.003.603.57Sell
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.64-5.67%-0.03-0.61-0.68Sell
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.62-4.84%-0.03-0.60-0.65Sell
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.55-5.21%-0.03-0.52-0.58Sell
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.36-11.31%-0.04-0.32-0.37Sell
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.09-86.05%-0.04-0.05-0.11Sell
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020201025.00-0.541.71%0.01-0.54-0.60Strong Buy
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.58-9.56%-0.05-0.53-0.63Sell
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.57-2.89%-0.02-0.56-0.58Sell
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.44-6.98%-0.03-0.41-0.45Sell
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.33-10.78%-0.03-0.30-0.34Strong Sell
FR Flag
FR10Y France Government Bonds 10 YR Yield
20291125.00-0.11-44.17%-0.03-0.08-0.12Sell
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.16-18.53%-0.040.190.14Sell
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.32-12.10%-0.040.360.31Strong Sell
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.55-7.68%-0.050.590.55Sell
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.71-4.58%-0.030.750.68Sell
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.84-5.30%-0.050.900.82Strong Sell
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20201211.00-0.61-3.61%-0.02-0.59-0.63Buy
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20211210.00-0.63-2.63%-0.02-0.62-0.64Sell
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.64-2.75%-0.02-0.62-0.65Sell
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.61-4.18%-0.02-0.59-0.62Sell
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520270215.00-0.53-6.82%-0.03-0.50-0.54Sell
DE Flag
DE10Y German Government Bonds 10 YR Yield
20300215.00-0.37-12.18%-0.04-0.33-0.38Sell
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.25-21.84%-0.04-0.20-0.25Strong Sell
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.09-101.79%-0.05-0.05-0.10Strong Sell
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.03-59.18%-0.050.080.03Strong Sell
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520500815.000.14-24.58%-0.050.180.13Sell
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.000.751.34%0.010.790.26Sell
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.34-21.56%-0.090.470.28Sell
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.18-9.36%-0.121.311.11Sell
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.001.61-7.00%-0.121.741.53Sell
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.92-5.78%-0.122.061.87Sell
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.08-6.14%-0.142.232.05Sell
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.5020210222.001.810.00%0.001.811.69Sell
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.6220211122.001.610.00%0.001.611.49Sell
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.5020221205.001.550.00%0.001.551.47Strong Sell
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.7520241209.001.490.00%0.001.491.39Sell
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.5020270224.001.490.00%0.001.491.39Sell
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.540.00%0.001.541.43Sell
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.0020210121.005.737.17%0.385.735.40Buy
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.1220220215.006.258.46%0.496.255.78Strong Buy
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.006.57-0.45%-0.036.616.48Buy
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.83-0.44%-0.036.886.72Strong Buy
IN Flag
IN10Y India Government Bonds 10 YR Yield
6.3820291007.006.550.18%0.016.586.46Sell
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.007.13-0.49%-0.037.167.00Sell
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.007.180.44%0.037.187.14Sell
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.7520210615.005.17-0.23%-0.015.184.92Buy
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
5.6220230515.005.60-2.66%-0.155.765.47Sell
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.006.031.23%0.076.065.95Sell
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.006.650.80%0.056.676.59Sell
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.007.110.91%0.067.116.99Sell
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.310.48%0.047.317.23Sell
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.880.59%0.057.887.77Sell
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.520.51%0.047.527.50Sell
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.57-4.07%-0.02-0.55-0.72Sell
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.49-2.84%-0.01-0.48-0.52Sell
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.48-4.13%-0.02-0.48-0.51Sell
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.36-9.04%-0.03-0.33-0.38Sell
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.00-0.11-61.82%-0.04-0.07-0.13Sell
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.28-15.42%-0.050.340.26Sell
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220201101.00-0.32-11.86%-0.03-0.30-0.47Sell
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.1220220401.00-0.09-493.67%-0.110.02-0.14Sell
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.8820230301.000.09-57.24%-0.120.210.06Sell
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.000.44-26.80%-0.160.590.40Strong Sell
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.000.70-20.13%-0.180.870.67Strong Sell
IT Flag
IT10Y Italy Government Bonds 10 YR Yield
1.2520300401.001.05-14.06%-0.171.231.02Sell
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.53-10.16%-0.171.711.50Sell
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.85-8.53%-0.172.021.82Sell
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.01-7.85%-0.172.181.98Sell
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.12-7.29%-0.172.292.09Sell
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210101.00-0.14-7.46%-0.01-0.13-0.15Sell
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220101.00-0.14-8.60%-0.01-0.13-0.15Sell
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20221220.00-0.16-11.02%-0.02-0.14-0.17Sell
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20241220.00-0.14-17.13%-0.02-0.12-0.15Sell
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270320.00-0.14-21.68%-0.03-0.12-0.15Sell
JP10Y Japan Government Bonds 10 YR Yield
20291220.00-0.05-137.31%-0.03-0.02-0.06Sell
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220341220.000.11-20.98%-0.030.130.10Sell
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520391220.000.24-10.75%-0.030.270.23Strong Sell
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820491220.000.38-8.04%-0.030.410.36Sell
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.41-8.24%-0.040.440.40Sell
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520201210.001.330.00%0.001.331.29Sell
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.0020211210.001.430.00%0.001.431.39Buy
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.2520221210.001.440.00%0.001.441.40Buy
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.3820240910.001.550.00%0.001.551.51Strong Buy
KR Flag
KR10Y Korea Government Bonds 10 YR Yield
1.3820291210.001.720.00%0.001.721.68Buy
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.740.00%0.001.741.70Buy
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.710.00%0.001.711.67Buy
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.002.921.66%0.052.922.86Sell
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.002.95-0.01%-0.002.952.93Strong Sell
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.003.13-0.01%-0.003.133.11Sell
MY Flag
MY10Y Malaysia Government Bonds 10 YR Yield
3.8820290815.003.17-0.00%-0.003.173.15Sell
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.24-0.00%-0.003.243.22Sell
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.420.00%0.003.423.40Sell
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.003.800.00%0.003.803.78Sell
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.55-0.02%-0.00-0.54-0.66Buy
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.61-1.23%-0.01-0.60-0.65Buy
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.63-2.12%-0.01-0.62-0.65Sell
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.55-5.51%-0.03-0.52-0.56Sell
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.45-8.54%-0.04-0.41-0.46Strong Sell
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.27-12.97%-0.03-0.24-0.28Sell
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.13-46.23%-0.04-0.09-0.15Strong Sell
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.10-28.88%-0.040.150.07Sell
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.14-22.09%-0.040.180.12Strong Sell
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.03-1.38%-0.011.041.01Sell
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.17-3.88%-0.051.201.15Sell
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.41-3.75%-0.051.461.39Sell
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.31-2.31%-0.031.341.24Sell
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.001.26-1.84%-0.021.281.22Sell
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.27-2.53%-0.031.301.21Sell
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.32-2.25%-0.031.331.29Strong Sell
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.51-1.73%-0.031.581.44Buy
PL Flag
PL05Y Poland Government Bonds 5 YR Yield
2.5020240425.001.83-1.35%-0.031.851.63Sell
PL Flag
PL10Y Poland Government Bonds 10 YR Yield
2.7520291025.002.23-1.16%-0.032.252.20Buy
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.44-9.32%-0.04-0.40-0.48Buy
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.28-13.89%-0.03-0.25-0.30Strong Buy
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.00-0.11-66.52%-0.04-0.06-0.13Sell
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
4.1220270414.000.03-62.16%-0.050.090.02Strong Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out