Bonds

A government (sovereign) bond is issued by a national government. Investors loan money at a fixed or variable interest rate. By issuing bonds, the state receives funds that can be injected into the economy in the form of low-interest loans. The alphanumeric code of the bond represents the abbreviated name of the issuing state as well as the time to maturity. For example, US02 is the US government bond that matures in 2 years. Bonds with Y at the end such as US02Y, indicate the current yield of the instrument.

       
AU02 Australia Government Bonds 2 Yr 105.150.01%0.01105.15105.12Buy
AU02Y Australia Government Bonds 2 Yr Yield 2.11-0.19%-0.002.122.09Buy
AU10 Australia Government Bonds 10 Yr 99.220.05%0.0599.2299.03Sell
AU10Y Australia Government Bonds 10 Yr Yield 2.84-0.19%-0.012.862.82Buy
BE02 Belgium Government Bonds 2 Yr 105.92-0.00%-0.00106.08105.90Sell
BE02Y Belgium Government Bonds 2 Yr Yield -0.51-2.26%-0.01-0.50-0.62Buy
BE10 Belgium Government Bonds 10 Yr 100.68-0.20%-0.20100.94100.67Sell
BE10Y Belgium Government Bonds 10 Yr Yield 0.722.56%0.020.730.69Strong Buy
CN02 China Government Bonds 2 Yr 99.100.10%0.1099.1099.00Buy
CN02Y China Government Bonds 2 Yr Yield 3.65-1.29%-0.053.693.61Sell
CN10 China Government Bonds 10 Yr 95.93-0.56%-0.5496.5595.93Sell
CN10Y China Government Bonds 10 Yr Yield 4.111.73%0.074.113.99Strong Buy
DE02 German Government Bonds 2 Yr 101.13-0.02%-0.02101.16101.13Sell
DE02Y German Government Bonds 2 Yr Yield -0.600.12%0.00-0.60-0.62Buy
DE10 German Government Bonds 10 Yr 99.77-0.20%-0.2099.9699.76Sell
DE10Y German Government Bonds 10 Yr Yield 0.523.74%0.020.520.50Buy
ES02 Spain Government Bonds 2 Yr 103.990.00%0.00104.00103.97Sell
ES02Y Spain Government Bonds 2 Yr Yield -0.41-6.34%-0.02-0.38-0.44Strong Sell
ES10 Spain Government Bonds 10 Yr 100.150.05%0.05100.5499.35Strong Buy
ES10Y Spain Government Bonds 10 Yr Yield 1.43-0.55%-0.011.441.36Strong Sell
EUBUND Euro Bund 160.45-0.07%-0.11160.77160.44Sell
FR02 France Government Bonds 2 Yr 100.94-0.01%-0.01100.96100.94Sell
FR02Y France Government Bonds 2 Yr Yield -0.450.31%0.00-0.45-0.47Buy
FR10 France Government Bonds 10 Yr 98.83-0.26%-0.2699.1198.83Sell
FR10Y France Government Bonds 10 Yr Yield 0.862.45%0.020.870.83Buy
GB02 Uk Government Bonds 2 Yr 101.74-0.01%-0.01101.76101.74Sell
GB02Y Uk Government Bonds 2 Yr Yield 0.581.42%0.010.580.55Strong Buy
GB10 Uk Government Bonds 10 Yr 126.62-0.16%-0.21126.84126.62Strong Sell
GB10Y Uk Government Bonds 10 Yr Yield 1.361.43%0.021.361.33Strong Buy
HK02 Hong Kong Government Bonds 2 Yr 99.48-0.01%-0.0199.4999.40Sell
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.330.42%0.011.371.22Strong Buy
HK10 Hong Kong Government Bonds 10 Yr 94.80-0.11%-0.1094.9094.30Sell
HK10Y Hong Kong Government Bonds 10 Yr Yield 2.060.55%0.012.121.91Strong Buy
ID03 Indonesia Government Bonds 3 Yr 113.40-0.41%-0.46113.40113.40Sell
ID03Y Indonesia Government Bonds 3 Yr Yield 5.752.89%0.165.755.75Sell
ID10 Indonesia Government Bonds 10 Yr 100.020.03%0.03100.02100.02Sell
ID10Y Indonesia Government Bonds 10 Yr Yield 6.12-0.06%-0.006.126.07Sell
IE02 Ireland Government Bonds 2 Yr 111.18-0.02%-0.02111.19111.18Sell
IE02Y Ireland Government Bonds 2 Yr Yield -0.470.69%0.00-0.47-0.52Buy
IE10 Ireland Government Bonds 10 Yr 99.06-0.14%-0.1499.2699.06Sell
IE10Y Ireland Government Bonds 10 Yr Yield 1.001.45%0.011.000.96Buy
IN02 India Government Bonds 2 Yr 102.860.01%0.01102.86102.82Buy
IN02Y India Government Bonds 2 Yr Yield 6.93-0.09%-0.016.956.89Buy
IN10 India Government Bonds 10 Yr 96.380.32%0.3196.3895.77Sell
IN10Y India Government Bonds 10 Yr Yield 7.55-0.67%-0.057.657.41Strong Buy
IT02 Italy Government Bonds 2 Yr 100.420.00%0.00100.45100.41Sell
IT02Y Italy Government Bonds 2 Yr Yield -0.21-8.86%-0.02-0.19-0.23Sell
IT10 Italy Government Bonds 10 Yr 100.70-0.17%-0.17101.10100.67Sell
IT10Y Italy Government Bonds 10 Yr Yield 1.950.11%0.001.971.91Sell
JP02 Japan Government Bonds 2 Yr 100.47-0.01%-0.01100.47100.46Sell
JP02Y Japan Government Bonds 2 Yr Yield -0.132.60%0.00-0.13-0.15Buy
JP10 Japan Government Bonds 10 Yr 100.20-0.02%-0.02100.22100.16Sell
JP10Y Japan Government Bonds 10 Yr Yield 0.082.83%0.000.080.07Buy
KR02 Korea Government Bonds 2 Yr 98.42-0.00%-0.0098.4298.42Sell
KR02Y Korea Government Bonds 2 Yr Yield 2.110.02%0.002.112.07Strong Buy
KR10 Korea Government Bonds 10 Yr 97.59-0.12%-0.1197.7097.26Sell
KR10Y Korea Government Bonds 10 Yr Yield 2.650.51%0.012.692.60Strong Buy
MY03 Malaysia Government Bonds 3 Yr 100.20-0.03%-0.03100.23100.19Sell
MY03Y Malaysia Government Bonds 3 Yr Yield 3.370.30%0.013.373.34Buy
MY10 Malaysia Government Bonds 10 Yr 99.38-0.12%-0.1299.6299.38Strong Sell
MY10Y Malaysia Government Bonds 10 Yr Yield 3.980.38%0.013.983.92Strong Buy
NL02 Netherlands Government Bonds 2 Yr 106.83-0.03%-0.03106.86106.83Sell
NL02Y Netherlands Government Bonds 2 Yr Yield -0.63-1.88%-0.01-0.62-0.65Buy
NL10 Netherlands Government Bonds 10 Yr 101.14-0.20%-0.20101.37101.13Sell
NL10Y Netherlands Government Bonds 10 Yr Yield 0.622.83%0.020.620.60Buy
NO02 Norway Government Bonds 2 Yr 105.26-0.02%-0.02105.28105.26Strong Sell
NO02Y Norway Government Bonds 2 Yr Yield 0.501.77%0.010.500.46Buy
NO10 Norway Government Bonds 10 Yr 100.52-0.10%-0.10100.59100.51Sell
NO10Y Norway Government Bonds 10 Yr Yield 1.680.42%0.011.681.65Buy
PT02 Portugal Government Bonds 2 Yr 106.91-0.02%-0.02106.92105.98Sell
PT02Y Portugal Government Bonds 2 Yr Yield -0.221.86%0.00-0.22-0.33Sell
PT10 Portugal Government Bonds 10 Yr 120.060.00%0.01120.25120.05Strong Buy
PT10Y Portugal Government Bonds 10 Yr Yield 1.75-0.07%-0.001.751.70Strong Sell
SG02 Singapore Government Bonds 2 Yr 101.46-0.02%-0.02101.49101.46Sell
SG02Y Singapore Government Bonds 2 Yr Yield 1.411.22%0.021.411.35Sell
SG10 Singapore Government Bonds 10 Yr 110.89-0.12%-0.13111.02110.80Sell
SG10Y Singapore Government Bonds 10 Yr Yield 2.170.71%0.022.182.12Strong Buy
TH02 Thailand Government Bonds 2 Yr 102.48-0.01%-0.01102.49102.48Sell
TH02Y Thailand Government Bonds 2 Yr Yield 1.500.25%0.001.501.45Sell
TH10 Thailand Government Bonds 10 Yr 98.05-0.04%-0.0498.0998.05Sell
TH10Y Thailand Government Bonds 10 Yr Yield 2.370.20%0.002.372.31Sell
TNX Cboe 10 Yr Treasury Note Yield 2.641.00%0.032.652.61Buy
TR02 Turkey Government Bonds 2 Yr 99.750.05%0.0599.7599.70Buy
TR10 Turkey Government Bonds 10 Yr 92.40-0.05%-0.0592.4592.05Sell
TR10Y Turkey Government Bonds 10 Yr Yield 12.150.08%0.0112.2212.11Buy
TYX Cboe 30 Yr Treasury Note Yield 2.910.83%0.022.932.89Strong Buy
UK10YBGBP Uk 10y Gilt 124.09-0.19%-0.24124.33124.08Strong Sell
US02 Us Government Bonds 2 Yr 99.61-0.06%-0.0699.6999.61Strong Sell
US02Y Us Government Bonds 2 Yr Yield 2.07-0.38%-0.012.082.04Buy
US05 Us Government Bonds 5 Yr 98.48-0.02%-0.0298.5398.42Sell
US05Y Us Government Bonds 5 Yr Yield 2.450.18%0.002.472.44Buy
US10 Us Government Bonds 10 Yr 96.510.04%0.0496.6196.38Sell
US10Y Us Government Bonds 10 Yr Yield 2.66-0.17%-0.002.672.64Buy
US30 Us Government Bonds 30 Yr 96.450.01%0.0196.6996.20Sell
US30Y Us Government Bonds 30 Yr Yield 2.93-0.02%-0.002.942.92Buy
USB02YUSD Us 2y T-Note 106.84-0.01%-0.01106.86106.83Sell
USB05YUSD Us 5y T-Note 115.260.00%0.00115.30115.18Sell
USB10YUSD Us 10y T-Note 122.350.06%0.07122.41122.20Sell
USB30YUSD Us T-Bond 149.390.06%0.10149.61149.12Sell
ZA03 South Africa Government Bonds 3 Yr 100.420.18%0.19100.49100.39Buy
ZA03Y South Africa Government Bonds 3 Yr Yield 7.02-1.43%-0.107.036.87Sell
ZA10 South Africa Government Bonds 10 Yr 113.080.62%0.70113.20112.82Buy
ZA10Y South Africa Government Bonds 10 Yr Yield 8.38-1.23%-0.108.428.34Sell
Load More
English (IN)
English
English (UK)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out