Symbol | Coupon | Yield % | Maturity date | Time to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-08 | 20 days | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.254% | 2024-06-10 | 83 days | 98.721 GBP | 0.00% | 0.000 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.241% | 2024-09-09 | 174 days | 97.467 GBP | +0.08% | 0.004 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.560% | 2025-06-07 | 1 year 80 days | 95.396 GBP | −0.28% | −0.013 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.307% | 2026-01-30 | 1 year 317 days | 92.591 GBP | −0.09% | −0.004 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.088% | 2027-07-22 | 3 years 125 days | 91.221 GBP | −0.29% | −0.012 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.107% | 2028-06-07 | 4 years 80 days | 101.500 GBP | −0.17% | −0.007 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.998% | 2029-01-31 | 4 years 318 days | 84.673 GBP | −0.20% | −0.008 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.928% | 2030-10-22 | 6 years 217 days | 79.543 GBP | −0.36% | −0.014 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.953% | 2031-07-31 | 7 years 134 days | 76.537 GBP | −0.10% | −0.004 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.951% | 2032-06-07 | 8 years 80 days | 102.075 GBP | −0.38% | −0.015 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.024% | 2033-01-31 | 8 years 318 days | 94.275 GBP | −0.37% | −0.015 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.089% | 2034-01-31 | 9 years 318 days | 104.312 GBP | −0.07% | −0.003 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.187% | 2036-03-07 | 11 years 354 days | 100.588 GBP | −0.33% | −0.014 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.360% | 2039-01-31 | 14 years 318 days | 64.876 GBP | −0.34% | −0.015 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.496% | 2044-01-22 | 19 years 309 days | 83.759 GBP | −0.29% | −0.013 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.488% | 2049-01-22 | 24 years 309 days | 59.246 GBP | −0.29% | −0.013 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.516% | 2054-07-31 | 30 years 134 days | 97.676 GBP | −0.24% | −0.011 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.437% | 2063-10-22 | 39 years 217 days | 91.877 GBP | −0.29% | −0.013 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.099% | 2073-10-22 | 49 years 217 days | 37.145 GBP | −0.02% | −0.001 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.797% | 2024-03-20 | 1 day | 99.716 EUR | −4.36% | −0.173 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.838% | 2024-05-15 | 57 days | 99.417 EUR | +1.78% | 0.067 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.747% | 2024-08-21 | 155 days | 98.432 EUR | +0.64% | 0.024 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.640% | 2024-11-20 | 246 days | 97.592 EUR | +0.22% | 0.008 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.530% | 2025-01-15 | 302 days | 97.142 EUR | +0.34% | 0.012 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.931% | 2026-02-15 | 1 year 333 days | 95.559 EUR | +0.29% | 0.009 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.620% | 2027-02-15 | 2 years 333 days | 93.455 EUR | −3.71% | −0.101 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.511% | 2028-02-15 | 3 years 333 days | 92.608 EUR | +0.32% | 0.008 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.478% | 2029-04-12 | 5 years 24 days | 98.212 EUR | +0.12% | 0.003 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.406% | 2030-02-15 | 5 years 333 days | 86.902 EUR | +0.17% | 0.004 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.389% | 2031-02-15 | 6 years 333 days | 84.957 EUR | +0.17% | 0.004 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.396% | 2032-02-15 | 7 years 333 days | 82.931 EUR | +0.21% | 0.005 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.424% | 2033-02-15 | 8 years 333 days | 99.015 EUR | +0.17% | 0.004 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.459% | 2034-02-15 | 9 years 333 days | 97.739 EUR | +0.16% | 0.004 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.610% | 2038-05-15 | 14 years 57 days | 81.149 EUR | +0.35% | 0.009 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.650% | 2042-07-04 | 18 years 107 days | 108.602 EUR | +0.52% | 0.014 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.634% | 2046-08-15 | 22 years 149 days | 97.752 EUR | +0.51% | 0.013 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.600% | 2053-08-15 | 29 years 149 days | 83.692 EUR | +0.27% | 0.007 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.800% | 2024-04-17 | 29 days | 99.705 EUR | −0.71% | −0.027 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.880% | 2024-06-05 | 78 days | 99.187 EUR | +0.36% | 0.014 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.824% | 2024-09-18 | 183 days | 98.113 EUR | +0.66% | 0.025 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.627% | 2025-01-02 | 289 days | 97.189 EUR | +0.33% | 0.012 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.554% | 2025-02-26 | 344 days | 96.733 EUR | +0.42% | 0.015 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.032% | 2026-02-25 | 1 year 343 days | 94.393 EUR | +0.46% | 0.014 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.802% | 2027-09-24 | 3 years 189 days | 98.994 EUR | +0.07% | 0.002 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.744% | 2028-05-25 | 4 years 67 days | 92.229 EUR | −0.11% | −0.003 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.740% | 2029-02-25 | 4 years 343 days | 100.049 EUR | +0.16% | 0.005 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.711% | 2029-11-25 | 5 years 251 days | 85.906 EUR | +0.11% | 0.003 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.728% | 2030-11-25 | 6 years 251 days | 83.546 EUR | +0.20% | 0.006 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.767% | 2031-11-25 | 7 years 251 days | 81.091 EUR | +0.36% | 0.010 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.823% | 2032-11-25 | 8 years 251 days | 93.737 EUR | +0.07% | 0.002 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.893% | 2033-11-25 | 9 years 251 days | 105.053 EUR | +0.21% | 0.006 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.089% | 2038-10-25 | 14 years 220 days | 110.567 EUR | +0.20% | 0.006 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.252% | 2043-05-25 | 19 years 67 days | 89.385 EUR | +0.15% | 0.005 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.268% | 2049-06-25 | 25 years 98 days | 95.432 EUR | +0.12% | 0.004 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.338% | 2054-05-25 | 30 years 67 days | 93.629 EUR | +0.15% | 0.005 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.846% | 2072-05-25 | 48 years 67 days | 38.890 EUR | +0.25% | 0.007 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.782% | 2024-04-12 | 24 days | 99.769 EUR | +0.34% | 0.013 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.693% | 2024-06-07 | 80 days | 99.206 EUR | +2.44% | 0.088 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.782% | 2024-09-06 | 171 days | 98.255 EUR | +1.50% | 0.056 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.680% | 2024-12-06 | 262 days | 97.411 EUR | +1.10% | 0.040 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.555% | 2025-03-07 | 353 days | 96.651 EUR | +0.06% | 0.002 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.122% | 2026-05-31 | 2 years 73 days | 99.307 EUR | +0.35% | 0.011 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.017% | 2027-05-31 | 3 years 73 days | 98.446 EUR | +0.67% | 0.020 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.924% | 2028-04-30 | 4 years 42 days | 94.161 EUR | −0.07% | −0.002 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.927% | 2029-05-31 | 5 years 73 days | 102.716 EUR | +0.17% | 0.005 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.954% | 2030-04-30 | 6 years 42 days | 86.461 EUR | −0.10% | −0.003 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.003% | 2031-04-30 | 7 years 42 days | 81.663 EUR | −0.10% | −0.003 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.079% | 2032-04-30 | 8 years 42 days | 83.153 EUR | −0.16% | −0.005 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.157% | 2033-04-30 | 9 years 42 days | 99.924 EUR | +0.13% | 0.004 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.247% | 2034-04-30 | 10 years 42 days | 100.012 EUR | +0.09% | 0.003 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.583% | 2039-07-30 | 15 years 133 days | 103.660 EUR | +0.31% | 0.011 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.708% | 2043-07-30 | 19 years 133 days | 96.460 EUR | +0.30% | 0.011 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.728% | 2048-10-31 | 24 years 226 days | 83.640 EUR | +0.11% | 0.004 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.869% | 2054-10-31 | 30 years 226 days | 102.330 EUR | +0.26% | 0.010 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.885% | 2024-04-12 | 24 days | 99.767 EUR | +5.34% | 0.197 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.645% | 2024-06-14 | 87 days | 99.147 EUR | −0.03% | −0.001 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.756% | 2024-09-13 | 178 days | 98.214 EUR | −0.03% | −0.001 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.662% | 2024-12-13 | 269 days | 97.356 EUR | +0.27% | 0.010 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.639% | 2025-02-14 | 332 days | 96.777 EUR | +0.22% | 0.008 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.446% | 2025-09-29 | 1 year 194 days | 100.268 EUR | +0.50% | 0.017 EUR |
IT03YItaly 3 Year Government Bonds Yield | 1.10% | 3.185% | 2027-04-01 | 3 years 13 days | 94.091 EUR | +0.25% | 0.008 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.199% | 2028-04-01 | 4 years 13 days | 100.833 EUR | −1.60% | −0.052 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.243% | 2029-02-01 | 4 years 319 days | 103.945 EUR | +0.19% | 0.006 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.308% | 2030-03-01 | 5 years 347 days | 101.170 EUR | +0.08% | 0.003 EUR |
IT07YItaly 7 Year Government Bonds Yield | 0.90% | 3.414% | 2031-04-01 | 7 years 13 days | 84.566 EUR | +0.06% | 0.002 EUR |
IT08YItaly 8 Year Government Bonds Yield | 1.65% | 3.479% | 2032-03-01 | 7 years 348 days | 87.586 EUR | +0.01% | 0.000 EUR |
IT09YItaly 9 Year Government Bonds Yield | 5.75% | 3.603% | 2033-02-01 | 8 years 319 days | 116.424 EUR | −0.02% | −0.001 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.687% | 2034-03-01 | 9 years 347 days | 104.521 EUR | +0.03% | 0.001 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.056% | 2039-08-01 | 15 years 135 days | 111.201 EUR | +0.16% | 0.007 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.152% | 2043-09-01 | 19 years 166 days | 104.527 EUR | −0.14% | −0.006 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.140% | 2049-09-01 | 25 years 166 days | 96.098 EUR | +0.02% | 0.001 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.241% | 2053-10-01 | 29 years 196 days | 105.092 EUR | −0.02% | −0.001 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.932% | 2072-03-01 | 47 years 348 days | 62.250 EUR | 0.00% | 0.000 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.870% | 2024-05-23 | 65 days | 99.335 EUR | +1.20% | 0.046 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.847% | 2024-07-25 | 128 days | 98.674 EUR | −0.23% | −0.009 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.486% | 2025-04-20 | 1 year 32 days | 96.360 EUR | 0.00% | 0.000 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.032% | 2026-03-15 | 1 year 361 days | 103.449 EUR | −0.13% | −0.004 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.851% | 2027-04-20 | 3 years 32 days | 93.155 EUR | −0.18% | −0.005 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.785% | 2028-02-20 | 3 years 338 days | 92.545 EUR | +0.43% | 0.012 EUR |