Symbol | Coupon | Yield % | Maturity date | Time to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.004% | 2025-04-21 | 1 year 33 days | 99.205 AUD | −1.52% | −0.062 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.725% | 2026-04-21 | 2 years 33 days | 101.041 AUD | −1.74% | −0.066 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.683% | 2027-04-21 | 3 years 33 days | 103.081 AUD | −1.84% | −0.069 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.704% | 2028-05-21 | 4 years 63 days | 94.430 AUD | −1.98% | −0.075 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.762% | 2029-04-21 | 5 years 33 days | 97.648 AUD | −1.78% | −0.068 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 3.848% | 2030-05-21 | 6 years 63 days | 92.659 AUD | −1.54% | −0.060 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.00% | 3.903% | 2030-12-21 | 6 years 277 days | 82.914 AUD | −1.61% | −0.064 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.017% | 2032-05-21 | 8 years 63 days | 80.893 AUD | −1.52% | −0.062 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.063% | 2033-04-21 | 9 years 33 days | 103.289 AUD | −1.19% | −0.049 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.096% | 2034-05-21 | 10 years 63 days | 97.141 AUD | −1.32% | −0.055 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.141% | 2035-06-21 | 11 years 94 days | 87.586 AUD | −1.31% | −0.055 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.331% | 2039-06-21 | 15 years 94 days | 88.021 AUD | −0.78% | −0.034 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.482% | 2047-03-21 | 23 years 2 days | 78.864 AUD | −0.77% | −0.035 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.452% | 2054-06-21 | 30 years 94 days | 104.920 AUD | −1.11% | −0.050 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.630% | 2024-04-18 | 30 days | 5.630 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.660% | 2024-05-20 | 62 days | 5.660 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.680% | 2024-06-18 | 91 days | 5.680 NZD | 0.00% | 0.000 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.660% | 2024-07-18 | 121 days | 5.660 NZD | +0.18% | 0.010 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.650% | 2024-08-19 | 153 days | 5.650 NZD | +0.18% | 0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.640% | 2024-09-18 | 183 days | 5.640 NZD | +0.18% | 0.010 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.305% | 2025-04-15 | 1 year 27 days | 97.378 NZD | −0.38% | −0.020 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.678% | 2026-05-15 | 2 years 57 days | 91.543 NZD | −1.70% | −0.081 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.429% | 2029-04-20 | 5 years 32 days | 93.558 NZD | −1.49% | −0.067 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 4.50% | 4.463% | 2030-05-15 | 6 years 57 days | 100.192 NZD | −1.33% | −0.060 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.679% | 2034-05-15 | 10 years 57 days | 96.560 NZD | −0.93% | −0.044 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.825% | 2037-04-15 | 13 years 27 days | 80.057 NZD | −1.15% | −0.056 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.935% | 2041-05-15 | 17 years 57 days | 63.429 NZD | −0.88% | −0.044 NZD |