CFD quotes
The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs.
Symbol | Price | Change % 1D | Change 1D | High 1D | Low 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|
 AEXAEX | 759.33 | −0.21% | −1.62 | 763.34 | 755.93 | Neutral |
 AU200AUDAustralia 200 | 7096.8 | −0.45% | −31.8 | 7130.1 | 7089.8 | Strong Sell |
 AXYAustralian Dollar Currency Index | 67.41 | 0.42% | 0.28 | 67.51 | 67.25 | Buy |
 BXYBritish Pound Currency Index | 125.65 | 0.06% | 0.07 | 125.90 | 125.60 | Strong Buy |
 CAC40CAC 40 Index | 7213.15 | −0.12% | −9.01 | 7239.52 | 7185.26 | Sell |
 CORNUSDCFDs on Corn | 6.166 | −0.80% | −0.050 | 6.216 | 6.096 | Neutral |
 COTUSDCFDs on Cotton | 8225.9 | −0.47% | −38.6 | 8289.4 | 8204.9 | Sell |
 CXYCanadian Dollar Currency Index | 74.60 | −0.37% | −0.28 | 75.11 | 74.60 | Buy |
 DE30EURGermany 30 | 15963.6 | −0.33% | −53.0 | 16016.6 | 15920.0 | Neutral |
 DEU40GERMAN STOCK INDEX (DAX) | 15949.83 | −0.25% | −40.12 | 15998.90 | 15924.51 | Neutral |
 DJIDow Jones Industrial Average Index | 33876.79 | 0.13% | 43.17 | 33975.32 | 33787.16 | Buy |
| DJIDow Jones Industrial Average Index | 33876.79 | 0.13% | 43.17 | 33975.32 | 33787.16 | Buy |
 DXYU.S. Dollar Index | 103.553 | 0.23% | 0.237 | 103.606 | 103.295 | Neutral |
 EXYEuro Currency Index | 107.65 | −0.15% | −0.17 | 107.85 | 107.43 | Neutral |
 FTMIBMilano Italia Borsa Index | 27162.01 | −0.41% | −113.04 | 27366.36 | 27094.00 | Buy |
 GOLDCFDs on Gold (US$ / OZ) | 1960.78 | −0.23% | −4.52 | 1973.13 | 1956.77 | Neutral |
| GGOLDSILVERGOLD/SILVER RATIO | 80.709 | −0.32% | −0.259 | 81.011 | 80.319 | Sell |
 HGXPHLX HOUSING SECTOR | 508.33 | 0.30% | 1.53 | 510.61 | 504.81 | Buy |
 HK33HKDHong Kong 33 | 19368.4 | −0.27% | −52.4 | 19480.9 | 19222.4 | Neutral |
 HSIHang Seng Index | 19389.96 | 0.47% | 90.77 | 19463.61 | 19231.13 | Buy |
 IBEX35IBEX 35 Index | 9309.71 | −0.31% | −28.60 | 9370.30 | 9288.60 | Buy |
 IXICUS Composite Index | 13259.14 | 0.16% | 20.62 | 13385.95 | 13229.33 | Buy |
 JXYJapanese Yen Currency Index | 71.73 | −0.36% | −0.26 | 71.93 | 71.63 | Sell |
 KOSPIKorea Composite Stock Price Index | 2641.17 | 1.16% | 30.31 | 2644.70 | 2618.45 | Strong Buy |
 MOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX | 115.7688 | 0.57% | 0.6544 | 115.7688 | 115.1144 | Sell |
 NATGASUSDCFDs on Natural Gas | 2.166 | −2.28% | −0.051 | 2.238 | 2.156 | Strong Sell |
 NI225Nikkei 225 Index | 32265.10 | 1.97% | 623.90 | 32304.04 | 31898.75 | Strong Buy |
| NL25EURNetherlands 25 | 760.400 | −0.36% | −2.715 | 763.415 | 756.300 | Neutral |
| NYANYSE Composite Index | 15499.9109 | −0.02% | −2.7337 | 15557.3048 | 15478.0913 | Buy |
 NZ50GNZX 50 INDEX | 11690.35 | −0.22% | −25.38 | 11742.10 | 11663.14 | Sell |
 OSXPHLX OIL SERVICE SECTOR | 77.27 | −0.83% | −0.65 | 78.50 | 76.98 | Buy |
 PALLADIUMCFDs on Palladium (US$ / OZ) | 1321.00 | −2.90% | −39.50 | 1366.50 | 1305.34 | Strong Sell |
 PLATINUMCFDs on Platinum (US$ / OZ) | 1007.50 | 0.00% | 0.00 | 1017.00 | 1006.00 | Sell |
| RUARUSSELL 3000 | 2470.1766 | 0.02% | 0.4246 | 2484.7401 | 2466.1186 | Buy |
 RUIRussell 1000 Index | 2353.5349 | 0.07% | 1.5635 | 2367.0342 | 2349.4945 | Buy |
 RUTRussell 2000 Index | 1865.7063 | −0.80% | −15.0727 | 1881.7399 | 1862.4958 | Buy |
 SA40South Africa Top 40 Index | 71602.06 | −0.13% | −94.15 | 72034.30 | 71369.89 | Neutral |
 SILVERCFDs on Silver (US$ / OZ) | 24.268 | 0.04% | 0.009 | 24.521 | 24.201 | Buy |
| SOXPHLX SEMICONDUCTOR | 3524.97 | 0.30% | 10.65 | 3580.43 | 3508.72 | Buy |
 SOYBNUSDCFDs on Soybeans | 13.991 | 1.81% | 0.249 | 14.000 | 13.682 | Buy |
 SPXS&P 500 Index | 4298.87 | 0.12% | 4.95 | 4322.62 | 4291.70 | Buy |
 SSMISwiss Market Index | 11254.41 | −0.48% | −54.48 | 11321.23 | 11238.63 | Sell |
 STIStraits Times Index | 3186.98 | 0.12% | 3.85 | 3191.11 | 3179.03 | Sell |
 SUGARUSDCFDs on Sugar | 0.25642 | −1.05% | −0.00272 | 0.26387 | 0.25611 | Buy |
 SX5EEuro Stoxx 50 Index | 4289.78 | −0.18% | −7.89 | 4307.42 | 4275.09 | Sell |
| SSXXPSTOXX 600 | 460.00 | −0.15% | −0.69 | 461.84 | 458.58 | Sell |
 SXYSwiss Franc Currency Index | 110.68 | −0.50% | −0.55 | 111.12 | 110.61 | Buy |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 260.5344 | −0.68% | −1.7840 | 262.3184 | 260.5344 | Sell |
| UKOILCFDs on Crude Oil (Brent) | 74.915 | −0.80% | −0.605 | 76.529 | 74.684 | Strong Sell |
 UKXUK 100 Index | 7562.37 | −0.49% | −37.38 | 7621.72 | 7546.50 | Sell |
| US30USDUS Wall St 30 | 33854.4 | 0.16% | 53.0 | 33957.4 | 33699.9 | Buy |
| USOILCFDs on Crude Oil (WTI) | 70.305 | −0.87% | −0.614 | 71.754 | 70.084 | Strong Sell |
| UTYPHLX UTILITY SECTOR | 850.02 | −0.58% | −4.98 | 855.88 | 849.64 | Neutral |
| VIXVolatility S&P 500 Index | 13.84 | −0.65% | −0.09 | 14.14 | 13.50 | Sell |
 WHEATUSDCFDs on Wheat | 6.256 | 0.84% | 0.052 | 6.270 | 6.134 | Buy |
| XAUPHLX GOLD AND SILVER SECTOR INDEX | 123.89 | −1.27% | −1.60 | 125.28 | 123.68 | Sell |
| XAUUSDGold Spot / U.S. Dollar | 1960.745 | −0.24% | −4.725 | 1973.160 | 1956.665 | Neutral |
| XAUUSDGold Spot / U.S. Dollar | 1960.55 | −0.24% | −4.68 | 1973.01 | 1956.53 | Neutral |
| XAUUSDGold Spot / U.S. Dollar | 1960.78 | −0.23% | −4.52 | 1973.13 | 1956.77 | Neutral |
| XAUUSDGold Spot / U.S. Dollar | 1960.65 | −0.24% | −4.76 | 1973.03 | 1956.56 | Neutral |
| XAUUSDGold Spot / U.S. Dollar | 1961.03 | −0.24% | −4.63 | 1973.10 | 1956.68 | Neutral |
| XAUUSDGold Spot / U.S. Dollar | 1961.27 | −0.21% | −4.15 | 1973.10 | 1956.68 | Neutral |
| XAUUSDGold Spot / U.S. Dollar | 1960.84 | −0.22% | −4.38 | 1972.94 | 1956.50 | Neutral |
| XAUUSDGold Spot / U.S. Dollar | 1960.62 | −0.25% | −4.90 | 1973.00 | 1956.62 | Neutral |
| XAUUSDGold Spot / U.S. Dollar | 1960.62 | −0.17% | −3.29 | 1973.08 | 1956.67 | Buy |
| XAUUSDGold Spot / U.S. Dollar | 1942.990 | −1.02% | −20.010 | 1970.120 | 1940.810 | Sell |
| XAUUSDGold Spot / U.S. Dollar | 1960.67 | −0.24% | −4.68 | 1973.02 | 1956.56 | Neutral |
| XAUUSDGold Spot / U.S. Dollar | 1961.00 | −0.24% | −4.72 | 1973.03 | 1956.72 | Neutral |
| XAUUSDGold Spot / U.S. Dollar | 1960.33 | −0.25% | −4.92 | 1972.93 | 1956.48 | Neutral |
| XAXNYSE AMERICAN COMPOSITE | 4109.4577 | −0.20% | −8.2463 | 4129.3196 | 4086.7174 | Buy |
 XCUUSDCFDs on Copper (US$ / lb) | 3.76308 | −0.41% | −0.01554 | 3.82413 | 3.76097 | Neutral |
| XMINYSE ARCA MAJOR MARKET INDEX | 3127.3212 | 0.06% | 1.7844 | 3138.2366 | 3120.7756 | Buy |
 ZXYNew Zealand Dollar Currency Index | 60.96 | 0.03% | 0.02 | 61.44 | 60.95 | Sell |