Take your trading to the next level Start free trial

CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
546.800.16%0.85547.97542.07Sell
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.190.01%0.01102.19102.18Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.09-10.82%-0.010.090.08Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
104.380.00%0.00104.39104.38Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.13-0.24%-0.000.130.11Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.280.01%0.02113.29113.28Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.13-4.55%-0.010.130.12Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.800.04%0.0499.8299.80Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.29-2.48%-0.010.290.28Sell
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
115.50-0.03%-0.04115.61115.50Sell
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.510.93%0.000.510.49Sell
AU10 Australia Government Bonds 10 YR
101.75-0.01%-0.01101.91101.75Sell
AU10Y Australia Government Bonds 10 YR Yield
0.820.15%0.000.820.79Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.010.04%0.05122.21122.01Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.12-0.29%-0.001.121.09Sell
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
129.890.05%0.06130.20129.89Buy
AU200AUD Australia 200
6077.50-0.45%-27.506113.506030.50Sell
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.42-0.23%-0.001.421.39Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
99.48-0.00%-0.0099.9299.48Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.770.00%0.001.771.74Sell
AXY Australian Dollar Currency Index
71.350.22%0.1571.3971.33Buy
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.50-0.00%-0.00104.50104.50Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.63-1.73%-0.01-0.62-0.67Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.640.01%0.01109.64109.62Buy
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.73-2.68%-0.02-0.72-0.75Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.770.04%0.04102.78102.73Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.72-2.64%-0.02-0.70-0.72Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.960.06%0.07106.97106.89Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.67-2.44%-0.02-0.65-0.67Sell
BE07 BELGIUM GOVERNMENT BONDS 7 YR
103.670.10%0.10103.71103.57Buy
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.52-3.01%-0.02-0.50-0.52Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.460.10%0.11104.55104.35Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.35-3.56%-0.01-0.34-0.36Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
174.590.14%0.25174.75174.34Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.13-13.37%-0.02-0.11-0.13Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
104.890.27%0.28105.05104.61Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.15-9.60%-0.020.160.14Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
138.080.33%0.46138.36137.62Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.34-4.14%-0.010.360.34Sell
BXY British Pound Currency Index
130.410.15%0.20130.59130.38Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.840.00%0.0099.8499.84Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.170.00%0.000.170.17Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.02-0.00%-0.00100.03100.02Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.240.42%0.000.240.24Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.93-0.01%-0.01104.93104.93Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.97-0.00%-0.0099.9899.97Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.1011.11%0.010.100.09Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.260.00%0.000.260.26Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.570.01%0.01100.57100.55Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.38-0.52%-0.000.390.38Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.940.00%0.0099.9499.94Strong Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.130.00%0.000.130.13Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.800.02%0.02105.81105.72Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.62-0.48%-0.000.630.62Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR
120.350.63%0.75120.36120.17Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.21-2.18%-0.031.221.21Buy
CAC40 CAC 40 Index
4777.77-0.80%-38.354818.984739.37Strong Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
99.60-0.02%-0.0299.6499.60Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.700.81%0.022.702.64Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
99.590.00%0.0099.5999.59Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.870.00%0.002.872.85Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
98.550.13%0.1398.5598.41Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.93-1.74%-0.052.982.91Buy
CN05 CHINA GOVERNMENT BONDS 5 YR
95.850.29%0.2895.8795.57Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.00-2.28%-0.073.072.98Sell
CN07 CHINA GOVERNMENT BONDS 7 YR
97.790.43%0.4297.8097.37Sell
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.22-2.21%-0.073.303.21Buy
CN10 China Government Bonds 10 YR
96.100.40%0.3896.1095.74Buy
CN10Y China Government Bonds 10 YR Yield
3.15-1.48%-0.053.203.15Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
101.03-0.06%-0.06101.28101.03Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.650.13%0.003.653.60Buy
CN20 CHINA GOVERNMENT BONDS 20 YR
101.350.08%0.08101.35101.32Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.85-0.13%-0.013.863.82Buy
CN30 CHINA GOVERNMENT BONDS 30 YR
99.200.69%0.6899.2098.53Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.85-0.99%-0.043.893.85Sell
CORNUSD CFDs on Corn
4.130.44%0.024.164.11Buy
CXY Canadian Dollar Currency Index
75.960.36%0.2776.0175.95Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.66-0.01%-0.01100.67100.66Strong Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.72-2.44%-0.02-0.70-0.74Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.450.01%0.01101.45101.44Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.77-1.69%-0.01-0.76-0.77Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.420.02%0.03102.42102.39Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.81-1.42%-0.01-0.80-0.81Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.940.04%0.04103.96103.90Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.78-1.27%-0.01-0.77-0.78Sell
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.200.08%0.08105.24105.12Buy
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.72-1.87%-0.01-0.70-0.72Sell
DE10 German Government Bonds 10 YR
105.910.09%0.09105.97105.80Buy
DE10Y German Government Bonds 10 YR Yield
-0.59-1.79%-0.01-0.57-0.59Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
105.820.09%0.10105.92105.72Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.39-2.70%-0.01-0.38-0.40Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
204.410.08%0.15204.64204.11Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.36-2.34%-0.01-0.35-0.37Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
167.950.07%0.11168.22167.65Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.28-2.22%-0.01-0.26-0.29Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
105.050.09%0.10105.31104.79Buy
DE30EUR Germany 30
12143.10-0.51%-62.8012277.6012063.80Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.17-2.96%-0.00-0.15-0.18Buy
DEU30 DAX Index
12142.43-0.29%-34.7512223.6012067.46Sell
DJI Dow Jones Industrial Average Index
27685.38-2.29%-650.1928185.8227370.16Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.82-0.01%-0.01101.83101.82Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.630.21%0.00-0.63-0.67Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.48-0.14%-0.15106.66106.48Strong Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.73-12.54%-0.08-0.64-0.73Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.03-0.10%-0.12112.17112.03Strong Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.66-8.57%-0.05-0.59-0.66Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.780.00%0.00108.87108.78Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.48-6.98%-0.03-0.45-0.48Sell
DK20 DENMARK GOVERNMENT BONDS 20 YR
191.110.01%0.01191.49191.10Buy
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.22-15.01%-0.03-0.18-0.22Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.39-0.03%-0.04101.43101.39Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.56-4.47%-0.02-0.54-0.58Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.16-0.05%-0.05101.25101.16Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.50-4.10%-0.02-0.46-0.53Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.530.04%0.04101.60101.49Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.31-9.68%-0.03-0.28-0.31Buy
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.310.15%0.16106.31106.15Buy
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.13-20.84%-0.02-0.11-0.14Sell
ES10 Spain Government Bonds 10 YR
110.46-0.04%-0.04110.73110.46Buy
ES10Y Spain Government Bonds 10 YR Yield
0.17-10.96%-0.020.190.16Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
157.300.06%0.10157.60157.20Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.49-5.06%-0.030.520.49Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
100.430.03%0.03100.91100.40Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.97-1.67%-0.021.010.96Sell
EUBUND Euro Bund
175.480.03%0.06175.57175.27Buy
EXY Euro Currency Index
118.290.15%0.17118.35118.23Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.860.01%0.01103.86103.85Buy
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.64-5.35%-0.03-0.61-0.66Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.90-0.02%-0.02100.93100.90Strong Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.69-0.60%-0.00-0.67-0.72Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.730.03%0.03101.74101.70Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.71-1.95%-0.01-0.70-0.79Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.950.04%0.04102.97102.91Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.66-1.87%-0.01-0.65-0.67Sell
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.560.08%0.10123.61123.46Buy
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.54-1.10%-0.01-0.53-0.55Sell
FR10 France Government Bonds 10 YR
103.160.10%0.11103.25103.05Buy
FR10Y France Government Bonds 10 YR Yield
-0.31-4.06%-0.01-0.28-0.32Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
119.080.15%0.18119.20118.90Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.14-7.94%-0.01-0.13-0.15Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
107.410.19%0.21107.57107.20Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.11-10.31%-0.010.130.11Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
172.640.23%0.39172.89172.25Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.21-6.06%-0.010.220.20Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
111.060.29%0.32111.29110.73Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.38-3.09%-0.010.390.37Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
153.590.36%0.56154.00153.03Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.44-3.04%-0.010.460.43Sell
FTMIB Milano Italia Borsa Index
18867.86-0.41%-77.2819010.8418734.99Strong Sell
GB01 UK GOVERNMENT BONDS 1 YR
103.25-0.02%-0.02103.26103.25Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out