Take your trading to the next level Start free trial

CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
758.091.39%10.42758.58750.91Strong Buy
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.470.01%0.01105.47105.46Buy
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
-0.00-137.50%-0.010.01-0.00Strong Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
109.410.02%0.02109.42109.39Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.02-38.24%-0.010.030.02Strong Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
100.010.01%0.01100.0499.99Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.25-0.80%-0.000.250.24Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.550.02%0.0299.5999.49Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.59-0.51%-0.000.600.58Sell
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
113.30-0.09%-0.10113.73113.17Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.871.52%0.010.880.81Sell
AU10 Australia Government Bonds 10 YR
98.29-0.19%-0.1998.7398.14Sell
AU10Y Australia Government Bonds 10 YR Yield
1.181.73%0.021.191.13Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
130.16-0.30%-0.40130.98129.92Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.581.55%0.021.591.53Sell
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
114.68-0.36%-0.41115.56114.36Buy
AU200AUD Australia 200
7442.300.73%54.207461.107378.30Strong Buy
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.861.25%0.021.881.81Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
93.38-0.66%-0.6294.5793.00Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.051.44%0.032.061.99Sell
AXY Australian Dollar Currency Index
73.970.33%0.2574.1073.77Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.51-0.01%-0.01100.52100.51Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.641.08%0.01-0.64-0.65Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.68-0.07%-0.07105.73105.64Strong Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.733.27%0.02-0.71-0.75Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.72-0.07%-0.08109.81109.68Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.722.30%0.02-0.70-0.75Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
108.07-0.06%-0.06108.19107.85Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.621.52%0.01-0.58-0.64Sell
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.79-0.06%-0.07108.95108.61Buy
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.451.74%0.01-0.43-0.47Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
101.170.00%0.00101.25100.86Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.110.00%0.00-0.08-0.12Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.03-0.03%-0.04138.18137.58Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.041.75%0.000.070.03Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
172.84-0.09%-0.16173.15172.02Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.391.32%0.010.420.38Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
126.860.17%0.22127.00125.77Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.67-1.03%-0.010.710.67Sell
BR01 BR GOVERNMENT BONDS 1 YR
936.86-0.03%-0.31937.43936.86Sell
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
7.320.97%0.077.327.25Buy
BR03 BR GOVERNMENT BONDS 3 YR
826.84-0.11%-0.92828.00826.84Sell
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
8.680.81%0.078.688.61Strong Buy
BR05 BR GOVERNMENT BONDS 5 YR
1049.63-0.13%-1.391051.361049.63Strong Sell
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
8.500.71%0.068.508.44Strong Buy
BR10 BR GOVERNMENT BONDS 10 YR
1049.51-0.02%-0.241050.121049.51Sell
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
9.320.11%0.019.329.31Buy
BXY British Pound Currency Index
139.660.42%0.59139.82139.52Strong Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.710.01%0.0199.7799.70Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.29-1.67%-0.010.300.23Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.57-0.01%-0.0199.5999.57Strong Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.470.86%0.000.470.45Strong Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.18-0.01%-0.0199.2299.17Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.960.00%0.0099.9699.96Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.170.00%0.000.170.17Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.560.72%0.000.570.55Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.49-0.10%-0.1097.8797.44Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.813.05%0.020.820.72Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.910.00%0.0099.9199.91Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.19-2.56%-0.010.200.18Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
93.85-0.26%-0.2493.9993.71Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.202.48%0.031.221.18Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
105.85-0.47%-0.50106.10105.40Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.751.21%0.021.771.74Sell
CAC40 CAC 40 Index
6633.770.37%24.466671.126633.77Strong Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
100.260.00%0.00100.26100.22Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.99-0.25%-0.012.051.99Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
100.190.03%0.03100.19100.13Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.46-0.61%-0.012.502.46Strong Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
100.700.04%0.04100.72100.49Strong Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.56-0.62%-0.022.652.56Strong Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
101.330.09%0.09101.34100.96Strong Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.72-0.80%-0.022.802.71Strong Sell
CN07 CHINA GOVERNMENT BONDS 7 YR
100.730.21%0.21100.75100.30Strong Buy
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.89-1.20%-0.042.962.88Strong Sell
CN10 China Government Bonds 10 YR
101.060.24%0.24101.08100.25Strong Buy
CN10Y China Government Bonds 10 YR Yield
2.90-0.96%-0.032.992.89Strong Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
105.52-0.55%-0.58105.52105.52Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.251.56%0.053.253.25Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
99.18-0.08%-0.0899.1899.18Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.570.14%0.013.573.57Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
103.76-0.09%-0.10104.23103.19Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.520.14%0.013.543.49Sell
CORNUSD CFDs on Corn
6.060.70%0.046.105.97Sell
CXY Canadian Dollar Currency Index
80.420.74%0.5980.4280.12Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.01%-0.01100.65100.64Strong Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.650.76%0.01-0.65-0.66Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.42-0.02%-0.02101.44101.40Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.750.79%0.01-0.74-0.76Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
106.52-0.05%-0.06106.59106.49Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.811.47%0.01-0.80-0.83Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.88-0.07%-0.08103.98103.80Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.731.75%0.01-0.72-0.75Sell
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.580.01%0.01104.74104.42Buy
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.61-0.16%-0.00-0.59-0.63Sell
DE10 German Government Bonds 10 YR
104.62-0.05%-0.06104.79104.36Buy
DE10Y German Government Bonds 10 YR Yield
-0.451.10%0.01-0.42-0.47Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
102.68-0.05%-0.05102.92102.29Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.182.20%0.00-0.15-0.19Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
196.140.02%0.04196.52195.31Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.22-1.38%-0.00-0.19-0.23Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
164.570.01%0.02165.09163.55Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.06-2.07%-0.00-0.03-0.07Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
98.940.08%0.0899.3698.12Buy
DE30EUR Germany 30
15630.050.50%78.4515661.5015508.00Strong Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.04-5.13%-0.000.070.02Sell
DEU30 DAX Index
15640.470.45%70.1115659.2215563.65Strong Buy
DJI Dow Jones Industrial Average Index
35143.440.61%212.5035171.5234985.99Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.07-0.01%-0.01101.08100.98Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.580.52%0.00-0.51-0.58Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.89-0.03%-0.03104.94104.72Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.620.80%0.01-0.54-0.64Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
110.02-0.13%-0.14110.19109.86Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.554.33%0.03-0.52-0.59Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
101.34-0.23%-0.24101.60100.73Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.1314.47%0.02-0.07-0.15Sell
DK20 DENMARK GOVERNMENT BONDS 20 YR
181.05-0.19%-0.34181.53180.10Buy
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.0533.33%0.010.080.03Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.04-0.00%-0.00101.04100.87Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.59-0.17%-0.00-0.49-0.59Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.31-0.01%-0.01102.33102.25Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.520.19%0.00-0.50-0.52Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.78-0.02%-0.02101.80101.43Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.390.76%0.00-0.32-0.40Sell
ES07 SPAIN GOVERNMENT BONDS 7 YR
100.990.06%0.06101.05100.72Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.15-7.04%-0.01-0.11-0.16Sell
ES10 Spain Government Bonds 10 YR
102.03-0.07%-0.08102.36102.01Buy
ES10Y Spain Government Bonds 10 YR Yield
0.302.75%0.010.300.27Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
105.46-0.29%-0.31105.82105.25Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.891.95%0.020.900.87Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
95.40-0.16%-0.1595.7794.94Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.190.51%0.011.211.17Sell
EUBUND Euro Bund
176.45-0.09%-0.16176.67176.03Buy
EXY Euro Currency Index
118.880.36%0.43118.92118.70Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.52-0.00%-0.00100.61100.52Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.54-0.19%-0.00-0.54-0.63Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
104.520.01%0.01104.53104.47Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.72-2.20%-0.02-0.69-0.73Strong Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
108.44-0.04%-0.04108.48108.40Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.710.93%0.01-0.70-0.72Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
105.44-0.01%-0.01105.48105.31Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.61-0.02%-0.00-0.59-0.62Sell
FR07 FRANCE GOVERNMENT BONDS 7 YR
108.220.03%0.04108.28108.04Buy
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.44-1.44%-0.01-0.41-0.44Sell
FR10 France Government Bonds 10 YR
100.990.01%0.01101.06100.71Buy
FR10Y France Government Bonds 10 YR Yield
-0.10-1.06%-0.00-0.07-0.10Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.360.08%0.09115.46114.87Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.20-3.10%-0.010.230.19Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
178.680.01%0.02178.81177.82Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.36-0.55%-0.000.390.36Sell
Load More