CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
570.640.18%1.03570.93567.50Strong Buy
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.860.01%0.01102.87102.85Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.54-0.91%-0.011.551.51Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.570.05%0.05108.61108.52Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.48-2.58%-0.041.521.46Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.540.12%0.14113.56113.40Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.43-2.96%-0.041.481.41Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
105.860.21%0.22105.88105.63Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.53-2.86%-0.041.571.50Sell
AU10 Australia Government Bonds 10 YR
112.170.46%0.52112.21111.65Buy
AU10Y Australia Government Bonds 10 YR Yield
1.90-2.79%-0.051.961.88Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
129.590.61%0.79129.65128.80Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.05-2.70%-0.062.112.03Sell
AU200AUD Australia 200
6337.800.94%58.806347.006265.00Strong Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
109.591.08%1.17109.73108.42Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.52-2.17%-0.062.572.49Sell
AXY Australian Dollar Currency Index
71.01-0.48%-0.3471.1470.80Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.12-0.02%-0.02106.14106.12Buy
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.512.36%0.01-0.49-0.55Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.58-0.04%-0.04111.62111.58Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.483.35%0.02-0.48-0.51Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.10-0.06%-0.07116.17116.10Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.404.54%0.02-0.40-0.43Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.38-0.12%-0.13103.51103.38Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.1116.62%0.02-0.11-0.14Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.03-0.30%-0.31104.34103.97Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.496.61%0.030.500.46Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
129.37-0.38%-0.50129.87129.26Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.923.45%0.030.930.87Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR
112.02-0.50%-0.56112.58111.96Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.192.65%0.031.221.14Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR
102.91-0.74%-0.77103.68102.74Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.581.98%0.031.611.53Buy
BXY British Pound Currency Index
129.38-0.32%-0.42130.11129.27Strong Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.390.02%0.0298.3998.37Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.73-1.14%-0.021.751.73Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.360.10%0.10100.36100.25Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.57-3.15%-0.051.621.57Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.030.15%0.1497.0396.88Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.01%0.0199.5799.57Strong Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.57-3.20%-0.051.621.57Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.190.22%0.23103.19102.92Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.56-3.04%-0.051.621.56Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.00%0.0099.2499.24Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.58%0.011.721.71Strong Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.610.33%0.34104.61104.14Strong Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.75-2.02%-0.041.801.75Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
115.390.57%0.65115.39114.16Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.05-1.30%-0.032.102.05Buy
CAC40 CAC 40 Index
5591.690.20%11.315596.215564.94Strong Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
99.740.03%0.0399.7499.72Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.65-1.24%-0.032.692.61Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
99.150.08%0.0899.1599.08Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.92-1.46%-0.042.962.88Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
99.140.00%0.0099.1499.08Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.01-0.01%-0.003.032.97Buy
CN05 CHINA GOVERNMENT BONDS 5 YR
100.510.21%0.21100.56100.32Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.16-1.61%-0.053.223.11Buy
CN10 China Government Bonds 10 YR
98.60-0.06%-0.0698.7898.60Strong Sell
CN10Y China Government Bonds 10 YR Yield
3.420.21%0.013.423.36Strong Buy
CN15 CHINA GOVERNMENT BONDS 15 YR
113.00-0.00%-0.00113.00113.00Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.00%0.003.643.60Buy
CN20 CHINA GOVERNMENT BONDS 20 YR
103.810.02%0.02103.81103.72Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.75-0.03%-0.003.753.71Buy
CN30 CHINA GOVERNMENT BONDS 30 YR
101.97-0.05%-0.05101.97101.38Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.970.07%0.004.003.91Buy
CORNUSD CFDs on Corn
3.48-0.80%-0.033.523.47Strong Sell
CXY Canadian Dollar Currency Index
74.45-0.61%-0.4674.7774.39Strong Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.49-0.00%-0.00100.50100.49Strong Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.550.68%0.00-0.55-0.60Strong Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.09-0.00%-0.01101.11101.09Strong Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.570.47%0.00-0.57-0.59Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.64-0.01%-0.01101.67101.64Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.550.69%0.00-0.55-0.57Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.93-0.04%-0.04102.00101.91Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.392.28%0.01-0.38-0.40Buy
DE10 German Government Bonds 10 YR
102.04-0.19%-0.19102.23101.94Sell
DE10Y German Government Bonds 10 YR Yield
0.0484.89%0.020.05-0.03Buy
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.32-0.18%-0.29166.79166.14Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.285.35%0.010.300.25Buy
DE20 GERMAN GOVERNMENT BONDS 20 YR
172.50-0.20%-0.34172.93172.18Sell
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.482.79%0.010.490.45Buy
DE25 GERMAN GOVERNMENT BONDS 25 YR
143.78-0.24%-0.34144.15143.27Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.621.96%0.010.640.60Buy
DE30 GERMAN GOVERNMENT BONDS 30 YR
114.80-0.26%-0.30115.11114.32Sell
DE30EUR Germany 30
12241.60-0.06%-7.5012256.3012183.90Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.691.53%0.010.710.67Buy
DEU30 DAX Index
12235.510.11%13.1212251.8112182.98Buy
DJI Dow Jones Industrial Average Index
26656.390.55%145.3426695.9626503.56Strong Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.280.01%0.01109.29109.27Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.59-0.64%-0.00-0.57-0.61Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.74-0.04%-0.04108.84108.74Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.402.20%0.01-0.39-0.45Strong Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.310.02%0.03141.36141.27Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.36-1.38%-0.00-0.35-0.39Buy
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.910.12%0.12103.95103.79Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.13-8.10%-0.010.140.11Buy
DK30 DENMARK GOVERNMENT BONDS 30 YR
179.34-0.06%-0.12179.45178.86Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.450.92%0.000.480.43Sell
DXY U.S. Dollar Currency Index
97.590.32%0.3197.7897.28Strong Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.56-0.04%-0.04100.60100.56Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.267.47%0.02-0.25-0.32Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.64-0.06%-0.06100.71100.64Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.2110.43%0.02-0.20-0.25Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.19-0.15%-0.15101.35101.19Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.07103.50%0.040.070.02Buy
ES10 Spain Government Bonds 10 YR
103.14-0.47%-0.48103.62103.14Sell
ES10Y Spain Government Bonds 10 YR Yield
1.124.73%0.051.121.05Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR
137.44-0.66%-0.92138.39137.44Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.732.91%0.051.741.66Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
109.25-0.93%-1.03110.28109.25Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.272.04%0.052.272.20Sell
EUBUND Euro Bund
164.98-0.08%-0.14165.13164.71Sell
EXY Euro Currency Index
112.24-0.28%-0.32112.47111.92Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.43-0.00%-0.00100.45100.43Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.510.68%0.00-0.48-0.56Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.94-0.01%-0.01100.95100.94Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.510.60%0.00-0.51-0.54Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.31-0.03%-0.03101.34101.31Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.422.30%0.01-0.42-0.45Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.05-0.09%-0.09101.14101.05Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.218.21%0.02-0.21-0.24Sell
FR10 France Government Bonds 10 YR
101.02-0.31%-0.32101.34100.96Sell
FR10Y France Government Bonds 10 YR Yield
0.408.69%0.030.410.36Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
106.16-0.42%-0.45106.61106.12Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.813.90%0.030.830.78Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR
153.20-0.43%-0.67153.88153.12Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.993.04%0.031.010.94Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR
166.19-0.45%-0.75166.94166.05Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.102.62%0.031.121.06Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR
100.84-12.34%-14.20115.04100.74Strong Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.477.05%0.101.501.36Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR
102.49-1.06%-1.09103.59102.49Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.672.01%0.031.711.61Buy
FTMIB Milano Italia Borsa Index
21896.84-0.27%-59.7521952.4021817.74Buy
GB01 UK GOVERNMENT BONDS 1 YR
103.42-0.02%-0.02103.45103.42Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.802.75%0.020.800.74Buy
GB02 UK Government Bonds 2 YR
101.50-0.02%-0.03101.53101.50Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.792.58%0.020.790.74Buy
GB03 UK GOVERNMENT BONDS 3 YR
101.23-0.03%-0.03101.26101.23Strong Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.792.13%0.020.790.75Buy
GB05 UK GOVERNMENT BONDS 5 YR
99.44-0.10%-0.1099.5499.44Sell
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.882.87%0.020.890.85Buy
GB10 UK Government Bonds 10 YR
103.60-0.23%-0.24103.84103.55Sell
GB10Y UK Government Bonds 10 YR Yield
1.222.22%0.031.231.19Buy
GB15 UK GOVERNMENT BONDS 15 YR
140.46-0.31%-0.44140.90140.46Sell
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.531.74%0.031.541.50Buy
GB20 UK GOVERNMENT BONDS 20 YR
101.25-0.39%-0.40101.69101.25Sell
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.671.53%0.031.671.64Buy
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out