CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
558.24-0.01%-0.08561.04557.06Buy
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.76-0.01%-0.01102.77102.76Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.030.57%0.011.031.00Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.87-0.11%-0.12108.99108.87Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.964.44%0.040.960.90Strong Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.40-0.11%-0.13114.52114.40Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.933.01%0.030.940.89Strong Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.28-0.11%-0.12108.40108.28Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.982.24%0.020.980.94Strong Sell
AU10 Australia Government Bonds 10 YR
117.99-0.00%-0.00118.04117.99Buy
AU10Y Australia Government Bonds 10 YR Yield
1.29-0.08%-0.001.301.27Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.580.02%0.03138.64138.54Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.41-0.25%-0.001.421.39Sell
AU200AUD Australia 200
6625.50-0.05%-3.506664.806623.80Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
123.760.07%0.08123.90123.68Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.89-0.18%-0.001.901.87Sell
AXY Australian Dollar Currency Index
69.860.39%0.2769.9469.75Buy
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.45-0.02%-0.02105.47105.45Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.571.04%0.01-0.57-0.61Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.17-0.03%-0.04111.21111.17Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.661.34%0.01-0.66-0.69Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.05-0.05%-0.06116.11116.05Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.622.17%0.01-0.55-0.67Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.71-0.13%-0.14104.85104.71Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.386.25%0.03-0.37-0.41Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.06-0.23%-0.25108.34108.06Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.0936.67%0.020.090.06Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.35-0.26%-0.36137.72137.35Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.425.02%0.020.430.39Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.97-0.28%-0.34122.31121.92Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.662.61%0.020.680.62Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
117.59-0.44%-0.52118.11117.51Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.031.76%0.021.060.99Sell
BXY British Pound Currency Index
126.90-0.01%-0.01127.16126.64Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.450.00%0.0098.4698.45Strong Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.660.00%0.001.661.65Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.64-0.00%-0.00100.73100.60Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.400.14%0.001.421.35Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.870.02%0.0299.0098.79Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.01%0.0199.5899.58Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.36-0.51%-0.011.391.32Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
104.210.08%0.09104.41104.09Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.32-1.42%-0.021.351.28Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.00%0.0099.2599.25Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.00%0.001.681.68Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.640.26%0.27108.03107.31Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.42-2.00%-0.031.461.38Strong Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
125.070.72%0.90125.68124.20Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.67-2.00%-0.031.701.65Sell
CAC40 CAC 40 Index
5500.72-0.25%-13.855531.455497.22Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
99.880.03%0.0399.8999.85Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.51-1.99%-0.052.552.44Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
99.37-0.01%-0.0199.3899.37Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.830.33%0.012.832.79Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
99.480.03%0.0399.4899.40Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.89-0.43%-0.012.922.85Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
100.520.00%0.00100.61100.52Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.07-0.03%-0.003.073.01Sell
CN10 China Government Bonds 10 YR
100.330.00%0.00100.33100.33Buy
CN10Y China Government Bonds 10 YR Yield
3.25-0.01%-0.003.283.21Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
106.60-0.20%-0.22106.82106.60Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.540.49%0.023.553.48Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
106.45-0.25%-0.27106.72106.45Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.630.49%0.023.633.56Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
103.570.20%0.20103.70103.37Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.87-0.29%-0.013.893.81Sell
CORNUSD CFDs on Corn
4.40-0.72%-0.034.444.38Buy
CXY Canadian Dollar Currency Index
76.200.33%0.2576.3075.76Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.03%-0.03100.66100.64Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.663.71%0.03-0.66-0.73Strong Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.44-0.02%-0.02101.47101.44Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.731.16%0.01-0.73-0.75Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.08-0.03%-0.03102.11102.08Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.741.17%0.01-0.73-0.76Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.07-0.13%-0.13103.21103.07Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.633.92%0.03-0.63-0.66Sell
DE10 German Government Bonds 10 YR
105.41-0.26%-0.28105.69105.40Buy
DE10Y German Government Bonds 10 YR Yield
-0.308.22%0.03-0.30-0.33Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.53-0.33%-0.58174.13173.53Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.1120.27%0.03-0.10-0.14Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.23-0.42%-0.77184.03183.16Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.0670.86%0.030.070.03Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.06-0.57%-0.89156.97155.96Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.2016.18%0.030.210.17Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.41-0.69%-0.89128.31127.32Buy
DE30EUR Germany 30
12243.400.48%58.2012317.8012185.20Strong Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.2711.37%0.030.280.24Sell
DEU30 DAX Index
12245.320.14%16.8812315.8412189.49Buy
DJI Dow Jones Industrial Average Index
26536.82-0.04%-11.4026660.0426536.33Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.00-0.03%-0.03109.02109.00Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.730.90%0.01-0.72-0.77Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.57-0.04%-0.04109.69109.57Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.651.25%0.01-0.65-0.70Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.75-0.10%-0.14141.88141.75Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.622.62%0.02-0.61-0.66Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.83-0.25%-0.27108.10107.83Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.249.00%0.02-0.24-0.27Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.83-0.35%-0.67191.50190.83Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.03275.95%0.020.04-0.01Sell
DXY U.S. Dollar Currency Index
96.17-0.01%-0.0196.3496.07Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.720.02%0.02100.73100.70Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.40-3.18%-0.01-0.37-0.44Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.210.03%0.03102.21102.18Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.37-2.90%-0.01-0.35-0.40Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.98-0.02%-0.02102.04101.97Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.142.34%0.00-0.13-0.16Sell
ES10 Spain Government Bonds 10 YR
110.14-0.12%-0.14110.33110.14Buy
ES10Y Spain Government Bonds 10 YR Yield
0.403.39%0.010.400.37Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.960.06%0.09154.12153.78Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.88-0.52%-0.000.900.85Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
132.830.13%0.17132.87132.58Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.34-0.45%-0.011.371.32Sell
EUBUND Euro Bund
172.32-0.30%-0.51172.82172.26Buy
EXY Euro Currency Index
113.700.02%0.02113.91113.47Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.39-0.00%-0.00100.40100.39Strong Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.590.20%0.00-0.56-0.64Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.11-0.01%-0.01101.12101.11Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.660.90%0.01-0.65-0.69Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.94-0.03%-0.03101.97101.94Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.661.32%0.01-0.65-0.68Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.34-0.10%-0.11102.45102.34Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.494.22%0.02-0.48-0.52Sell
FR10 France Government Bonds 10 YR
104.76-0.22%-0.24105.03104.76Buy
FR10Y France Government Bonds 10 YR Yield
0.02563.41%0.020.02-0.01Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.65-0.32%-0.36113.01112.65Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.386.55%0.020.380.34Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.77-0.31%-0.51164.66163.72Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.524.02%0.020.540.47Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
179.04-0.31%-0.56179.60178.94Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.623.17%0.020.630.58Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
114.86-0.45%-0.52115.40114.86Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.941.93%0.020.970.90Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
122.42-0.59%-0.73123.15122.42Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.131.58%0.021.161.08Sell
FTMIB Milano Italia Borsa Index
21057.14-0.34%-71.2721239.5421020.47Buy
GB01 UK GOVERNMENT BONDS 1 YR
102.82-0.02%-0.02102.84102.82Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.682.56%0.020.700.62Sell
GB02 UK Government Bonds 2 YR
101.40-0.03%-0.03101.44101.40Strong Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.683.66%0.020.690.62Buy
GB03 UK GOVERNMENT BONDS 3 YR
101.40-0.04%-0.04101.44101.40Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.604.32%0.030.610.55Sell
GB05 UK GOVERNMENT BONDS 5 YR
100.66-0.09%-0.10100.76100.64Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.594.18%0.020.600.55Sell
GB10 UK Government Bonds 10 YR
107.14-0.30%-0.32107.47107.14Buy
GB10Y UK Government Bonds 10 YR Yield
0.834.27%0.030.830.79Sell
GB15 UK GOVERNMENT BONDS 15 YR
146.18-0.44%-0.64146.82146.18Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.173.21%0.041.171.13Sell
GB20 UK GOVERNMENT BONDS 20 YR
106.73-0.54%-0.58107.31106.73Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.332.67%0.031.331.29Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out