CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
597.240.12%0.74597.57594.76Buy
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.86-0.01%-0.01100.87100.86Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.900.60%0.010.910.89Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.260.01%0.01107.28107.25Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.89-0.95%-0.010.900.87Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.110.05%0.06104.12104.05Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.87-2.08%-0.020.890.86Buy
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.890.04%0.05107.91107.84Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.93-1.12%-0.010.950.92Buy
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
119.560.06%0.07119.60119.48Sell
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.10-0.92%-0.011.121.08Buy
AU10 Australia Government Bonds 10 YR
113.570.00%0.00113.61113.50Sell
AU10Y Australia Government Bonds 10 YR Yield
1.30-0.02%-0.001.321.29Buy
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.71-0.01%-0.01137.81137.65Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.410.04%0.001.421.39Buy
AU200AUD Australia 200
6787.900.79%53.506788.906731.70Strong Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
123.38-0.11%-0.13123.66123.38Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.900.29%0.011.911.88Buy
AXY Australian Dollar Currency Index
68.49-0.13%-0.0968.5868.46Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.81-0.01%-0.01103.83103.81Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.571.55%0.01-0.57-0.63Strong Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.14-0.01%-0.01109.17109.14Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.60-1.95%-0.01-0.59-0.62Strong Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.89-0.03%-0.04113.94113.89Strong Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.54-0.44%-0.00-0.54-0.56Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.17-0.07%-0.07104.32104.17Strong Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.341.89%0.01-0.34-0.37Buy
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.97-0.09%-0.10108.18107.97Sell
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.203.97%0.01-0.20-0.23Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.24-0.16%-0.17108.56108.24Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.0468.78%0.020.040.01Buy
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.22-0.34%-0.47138.83138.22Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.317.45%0.020.320.27Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.89-0.50%-0.62124.67123.89Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.545.16%0.030.550.49Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR
121.99-0.81%-0.99123.33121.99Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.873.46%0.030.890.81Buy
BXY British Pound Currency Index
128.700.74%0.95128.86128.64Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.440.02%0.0298.4498.41Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.69-1.17%-0.021.721.69Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.360.09%0.0999.3799.25Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.58-2.70%-0.041.641.57Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.410.11%0.1198.4498.27Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.58-2.52%-0.041.641.57Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.730.19%0.1999.7899.46Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.56-2.56%-0.041.621.55Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.270.01%0.0199.2799.27Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.00%0.001.681.68Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.910.29%0.31106.07105.46Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.58-2.11%-0.031.631.56Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.110.21%0.26123.53122.55Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.73-0.57%-0.011.761.72Buy
CAC40 CAC 40 Index
5900.850.19%11.155901.875871.71Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
99.66-0.00%-0.0099.6899.66Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.710.10%0.002.712.67Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
99.700.04%0.0499.7099.65Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.82-0.67%-0.022.852.80Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
99.760.10%0.1099.7699.67Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.84-1.28%-0.042.872.83Strong Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
100.72-0.04%-0.04100.77100.58Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.010.36%0.013.062.94Sell
CN07 CHINA GOVERNMENT BONDS 7 YR
100.45-0.09%-0.09100.4599.84Buy
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.170.49%0.023.273.17Sell
CN10 China Government Bonds 10 YR
101.030.81%0.82101.03100.12Buy
CN10Y China Government Bonds 10 YR Yield
3.16-3.06%-0.103.273.14Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
106.680.33%0.35106.68106.33Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.53-0.81%-0.033.563.50Buy
CN20 CHINA GOVERNMENT BONDS 20 YR
105.440.15%0.15105.44105.27Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.65-0.28%-0.013.663.62Buy
CN30 CHINA GOVERNMENT BONDS 30 YR
100.530.92%0.92100.5399.30Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.83-1.34%-0.053.903.82Sell
CORNUSD CFDs on Corn
3.72-0.43%-0.023.743.71Sell
CXY Canadian Dollar Currency Index
75.65-0.13%-0.1075.6675.55Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.49-0.00%-0.00100.50100.49Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.590.66%0.00-0.59-0.63Strong Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.13-0.01%-0.01101.14101.13Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.62-0.50%-0.00-0.61-0.63Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.82-0.03%-0.03101.86101.82Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.63-0.19%-0.00-0.63-0.64Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.61-0.04%-0.04102.67102.61Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.521.59%0.01-0.52-0.54Buy
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.06-0.09%-0.09103.22103.06Strong Sell
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.452.09%0.01-0.45-0.47Buy
DE10 German Government Bonds 10 YR
102.43-0.16%-0.17102.69102.43Strong Sell
DE10Y German Government Bonds 10 YR Yield
-0.254.80%0.01-0.25-0.28Buy
DE15 GERMAN GOVERNMENT BONDS 15 YR
171.60-0.21%-0.37172.21171.60Strong Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.119.55%0.01-0.11-0.14Buy
DE20 GERMAN GOVERNMENT BONDS 20 YR
182.04-0.28%-0.52182.94182.04Sell
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.0540.67%0.010.050.01Buy
DE25 GERMAN GOVERNMENT BONDS 25 YR
155.80-0.35%-0.55156.87155.80Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.189.90%0.020.180.14Buy
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.44-0.49%-0.63128.50127.44Sell
DE30EUR Germany 30
13211.95-0.36%-47.6513259.6013142.70Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.266.78%0.020.260.22Buy
DEU30 DAX Index
13210.40-0.14%-18.1613225.6213144.09Buy
DJI Dow Jones Industrial Average Index
27572.41-0.39%-108.8327602.5027517.67Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.50-0.02%-0.02107.52107.50Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.700.48%0.00-0.70-0.75Strong Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.57-0.01%-0.01108.62108.57Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.610.15%0.00-0.61-0.64Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.54-0.07%-0.08113.66113.54Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.472.28%0.01-0.47-0.51Buy
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.450.02%0.02107.52107.43Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.24-1.07%-0.00-0.23-0.26Buy
DK30 DENMARK GOVERNMENT BONDS 30 YR
189.98-0.20%-0.37190.93189.98Sell
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.00109.17%0.010.00-0.04Buy
DXY U.S. Dollar Currency Index
98.19-0.22%-0.2198.3898.13Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.82-0.01%-0.01100.85100.82Strong Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.37-0.05%-0.00-0.37-0.42Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.37-0.49%-0.50101.87101.37Strong Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.36-0.45%-0.00-0.35-0.39Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.60-0.12%-0.12101.74101.60Strong Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.0920.77%0.02-0.09-0.14Strong Buy
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.85-0.28%-0.30108.19107.85Strong Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.1517.08%0.020.160.11Buy
ES10 Spain Government Bonds 10 YR
101.52-0.51%-0.52102.08101.52Strong Sell
ES10Y Spain Government Bonds 10 YR Yield
0.426.93%0.030.440.35Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.40-0.67%-1.04154.54153.40Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.834.09%0.030.840.78Strong Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR
133.00-1.20%-1.61134.27133.00Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.324.33%0.051.321.22Buy
EUBUND Euro Bund
169.55-0.08%-0.14169.99169.52Sell
EXY Euro Currency Index
110.360.15%0.17110.45110.25Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.95-0.01%-0.01102.96102.95Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.582.55%0.02-0.58-0.64Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.330.11%0.11101.34101.22Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.58-9.77%-0.05-0.53-0.61Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.84-0.02%-0.03101.89101.84Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.541.37%0.01-0.54-0.56Strong Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.79-0.07%-0.07101.89101.79Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.333.85%0.01-0.33-0.36Buy
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.21-0.14%-0.14103.47103.21Strong Sell
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.2010.11%0.02-0.20-0.24Buy
FR10 France Government Bonds 10 YR
99.49-0.18%-0.1899.8399.49Strong Sell
FR10Y France Government Bonds 10 YR Yield
0.0553.37%0.020.050.01Buy
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.25-0.43%-0.49113.86113.25Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.3212.91%0.040.320.26Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.02-0.47%-0.77164.97164.02Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.466.51%0.030.470.41Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR
179.66-0.52%-0.93180.86179.66Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.555.45%0.030.550.50Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR
117.23-1.10%-1.30118.86117.23Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.865.91%0.050.860.78Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR
127.48-1.16%-1.50129.41127.48Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.002.82%0.031.020.93Buy
FTMIB Milano Italia Borsa Index
23499.37-0.15%-35.1223516.3723396.47Buy
GB01 UK GOVERNMENT BONDS 1 YR
100.96-0.02%-0.02100.99100.96Strong Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.691.69%0.010.700.64Strong Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out