CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
541.370.15%0.80543.03539.81Buy
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.05-0.02%-0.02103.07103.05Buy
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.760.87%0.021.761.73Strong Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.758.65%8.66108.76108.73Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.700.25%0.001.721.68Strong Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.45-0.12%-0.14113.46113.42Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.642.25%0.041.661.62Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
104.99-0.18%-0.19104.99104.94Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.732.24%0.041.741.71Sell
AU10 Australia Government Bonds 10 YR
110.384.11%4.36110.43110.37Buy
AU10Y Australia Government Bonds 10 YR Yield
2.112.15%0.042.112.08Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
127.22-0.44%-0.56127.24127.11Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.241.80%0.042.252.22Sell
AU200AUD Australia 200
6152.300.40%24.606178.506121.50Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
106.92-0.70%-0.76107.03106.79Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.651.40%0.042.662.62Sell
AXY Australian Dollar Currency Index
71.280.49%0.3571.5171.06Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.06-0.01%-0.01102.0798.73Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.51-1.00%-0.015.16-0.56Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.75-0.01%-0.01106.79106.75Strong Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.48-0.54%-0.00-0.48-0.51Strong Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.190.01%0.01112.22112.19Strong Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.43-1.95%-0.01-0.42-0.45Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.680.07%0.08101.72101.29Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.16-11.30%-0.02-0.07-0.18Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.520.22%0.22102.64102.09Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.52-4.48%-0.020.570.50Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
127.600.30%0.38127.81127.22Strong Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.04-2.24%-0.021.071.02Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
109.93-0.00%-0.00109.93109.93Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.310.01%0.001.311.30Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
100.510.29%0.29100.77100.22Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.58-0.80%-0.011.601.55Sell
BXY British Pound Currency Index
130.530.14%0.18130.81129.68Strong Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.310.01%0.0198.3298.30Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.80-0.55%-0.011.811.79Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.890.03%0.03100.91100.87Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.78-0.89%-0.021.791.77Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.230.05%0.0596.2696.20Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.01%0.0199.5699.56Strong Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Strong Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.79-0.94%-0.021.801.78Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.160.11%0.12102.19102.08Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.80-1.32%-0.021.811.79Strong Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.210.01%0.0199.2199.21Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.750.00%0.001.751.74Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.920.27%0.27101.01100.72Strong Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.89-1.61%-0.031.911.88Strong Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
113.350.69%0.78113.53112.75Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.14-1.56%-0.032.172.13Sell
CAC40 CAC 40 Index
5215.850.38%19.745226.805190.28Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
100.090.02%0.02100.09100.07Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.27-1.09%-0.032.302.23Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
101.760.07%0.07101.77101.70Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.60-1.53%-0.042.642.56Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
101.30-0.01%-0.01101.31101.30Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.650.19%0.002.652.60Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
101.68-0.09%-0.09101.75101.68Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.900.71%0.022.902.84Sell
CN10 China Government Bonds 10 YR
100.88-0.08%-0.08100.96100.88Sell
CN10Y China Government Bonds 10 YR Yield
3.140.31%0.013.143.09Buy
CN15 CHINA GOVERNMENT BONDS 15 YR
112.39-0.00%-0.00112.40112.39Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.690.00%0.003.693.65Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
103.91-0.01%-0.01103.98103.91Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.740.03%0.003.743.68Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
105.08-0.78%-0.83106.79105.08Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.791.20%0.053.793.64Buy
CORNUSD CFDs on Corn
3.730.11%0.003.753.72Buy
CXY Canadian Dollar Currency Index
76.130.73%0.5576.2275.59Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.440.01%0.01100.44100.43Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.55-1.85%-0.01-0.53-0.59Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.020.02%0.02101.03101.00Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.57-1.94%-0.01-0.56-0.58Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.640.05%0.05101.66101.58Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.52-3.28%-0.02-0.50-0.53Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.810.14%0.14101.84101.66Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.35-8.69%-0.03-0.32-0.36Sell
DE10 German Government Bonds 10 YR
101.530.32%0.32101.62101.21Buy
DE10Y German Government Bonds 10 YR Yield
0.10-25.12%-0.030.130.09Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.010.38%0.63166.79165.38Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.33-8.74%-0.030.370.29Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
172.040.46%0.79172.24171.25Strong Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.51-5.52%-0.030.540.50Strong Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
143.180.00%0.00143.18143.18Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.65-0.02%-0.000.650.64Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
114.160.00%0.00114.16114.16Buy
DE30EUR Germany 30
11460.600.43%48.8011503.1011399.10Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.720.00%0.000.720.72Sell
DEU30 DAX Index
11457.700.30%34.4211504.7111420.74Buy
DJI Dow Jones Industrial Average Index
26031.810.70%181.1826052.9025906.27Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.690.04%0.05109.69109.64Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.53-3.80%-0.02-0.51-0.55Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.900.09%0.10108.92108.80Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.37-6.26%-0.02-0.35-0.39Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.090.13%0.18142.10141.91Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.30-10.38%-0.03-0.28-0.32Strong Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.070.28%0.29103.09102.78Strong Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.21-11.41%-0.030.240.20Strong Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
178.110.53%0.93178.19177.18Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.52-6.17%-0.030.550.50Sell
DXY U.S. Dollar Currency Index
96.49-0.13%-0.1296.7896.42Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.450.02%0.02100.46100.38Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.18-5.46%-0.01-0.10-0.22Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.440.08%0.08100.44100.32Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.11-38.53%-0.03-0.04-0.14Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.780.11%0.11100.93100.67Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.17-12.98%-0.030.220.09Sell
ES10 Spain Government Bonds 10 YR
101.970.26%0.27102.10101.70Buy
ES10Y Spain Government Bonds 10 YR Yield
1.18-2.46%-0.031.211.15Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
135.050.00%0.00135.05135.05Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.880.00%0.001.881.87Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
106.380.53%0.56106.47105.82Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.40-1.07%-0.032.432.37Sell
EUBUND Euro Bund
166.640.29%0.49166.72166.11Buy
EXY Euro Currency Index
113.21-0.13%-0.15113.56113.17Strong Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.530.00%0.01100.54100.52Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-1.18%-0.01-0.48-0.58Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.920.01%0.01100.92100.80Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.46-1.56%-0.01-0.37-0.48Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.110.05%0.05101.12101.06Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.34-4.50%-0.01-0.31-0.35Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.45-0.00%-0.00100.45100.45Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.090.00%0.00-0.09-0.10Sell
FR10 France Government Bonds 10 YR
102.210.25%0.25102.31101.83Buy
FR10Y France Government Bonds 10 YR Yield
0.52-4.84%-0.030.560.50Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
103.88-0.00%-0.00103.88103.88Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.970.01%0.000.970.97Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
150.260.26%0.40150.58148.33Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.13-1.55%-0.021.241.11Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.890.26%0.42163.41162.47Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.24-1.32%-0.021.261.20Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
111.470.31%0.35111.79111.12Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.51-0.92%-0.011.531.49Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
99.700.34%0.3499.7199.36Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.76-0.60%-0.011.801.71Sell
FTMIB FTSE MILANO ITALIA BORSA INDEX
20262.510.26%52.7920292.6520194.97Buy
GB01 UK GOVERNMENT BONDS 1 YR
104.08-0.02%-0.02104.10104.08Buy
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.76-1.14%-0.010.780.72Buy
GB02 UK Government Bonds 2 YR
101.750.01%0.01101.77101.74Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.75-1.82%-0.010.760.71Sell
GB03 UK GOVERNMENT BONDS 3 YR
101.430.04%0.04101.45101.39Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.74-3.01%-0.020.770.71Sell
GB05 UK GOVERNMENT BONDS 5 YR
99.640.13%0.1399.7099.51Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.83-3.54%-0.030.860.81Sell
GB10 UK Government Bonds 10 YR
126.750.32%0.40126.89126.33Buy
GB10Y UK Government Bonds 10 YR Yield
1.05-4.06%-0.041.101.03Sell
GB15 UK GOVERNMENT BONDS 15 YR
134.650.35%0.47134.90134.18Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.38-2.42%-0.031.421.36Sell
GB20 UK GOVERNMENT BONDS 20 YR
102.21-0.00%-0.00102.22102.21Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.610.01%0.001.611.61Sell
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out