CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
629.200.60%3.77629.48627.25Strong Buy
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.69-0.00%-0.00100.69100.69Strong Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.820.50%0.000.820.80Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.320.07%0.07102.34102.25Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.72-4.99%-0.040.750.69Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.250.10%0.11104.28104.13Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.68-5.45%-0.040.720.66Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.330.07%0.07108.37108.16Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.71-5.09%-0.040.750.69Sell
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.630.20%0.24120.71120.38Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.81-4.27%-0.040.850.79Sell
AU10 Australia Government Bonds 10 YR
116.310.16%0.19116.42115.81Buy
AU10Y Australia Government Bonds 10 YR Yield
0.99-4.12%-0.041.040.97Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
121.530.58%0.70121.66120.77Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.21-3.62%-0.051.261.19Sell
AU200AUD Australia 200
7165.200.03%2.407202.207156.00Strong Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
130.870.87%1.12131.12129.63Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.59-2.67%-0.041.641.57Sell
AXY Australian Dollar Currency Index
66.78-0.12%-0.0866.9366.65Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.590.00%0.00102.59102.59Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.60-10.65%-0.06-0.54-0.66Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.810.00%0.00107.81107.81Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.61-4.00%-0.02-0.59-0.63Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.760.00%0.00112.76112.76Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.61-2.36%-0.01-0.60-0.63Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.710.00%0.00104.71104.71Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.50-0.35%-0.00-0.50-0.51Sell
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.900.00%0.00108.90108.90Buy
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.39-0.45%-0.00-0.39-0.39Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.300.00%0.00110.30110.30Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.19-0.48%-0.00-0.19-0.20Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
141.660.00%0.00141.66141.66Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.08-1.78%-0.000.080.07Strong Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
128.500.00%0.00128.50128.50Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.30-0.20%-0.000.300.29Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
129.970.00%0.00129.97129.97Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.61-0.04%-0.000.610.61Sell
BXY British Pound Currency Index
129.22-0.59%-0.77129.92129.07Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.440.01%0.0198.4498.43Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.63-0.61%-0.011.641.63Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.03-0.03%-0.03100.06100.01Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.481.16%0.021.501.47Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.87-0.04%-0.0498.9198.83Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.00%0.0099.6099.60Strong Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.461.25%0.021.471.44Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.41-0.13%-0.1399.5499.35Strong Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.372.01%0.031.391.35Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.00%0.0099.2299.22Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.640.00%0.001.641.64Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.74-0.26%-0.28108.00107.62Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.362.26%0.031.371.33Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
129.94-0.40%-0.52130.38129.72Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.471.31%0.021.481.45Sell
CAC40 CAC 40 Index
6111.240.90%54.426111.416072.66Strong Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
100.440.12%0.12100.44100.32Strong Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.99-5.73%-0.122.111.96Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
100.650.01%0.01100.75100.64Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.36-0.21%-0.002.362.28Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
100.630.00%0.00100.88100.63Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.480.00%0.002.482.37Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
105.470.13%0.14105.47105.33Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.60-1.11%-0.032.632.57Sell
CN07 CHINA GOVERNMENT BONDS 7 YR
101.89-0.45%-0.46102.35101.89Sell
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.922.79%0.082.922.83Buy
CN10 China Government Bonds 10 YR
103.040.16%0.16103.06102.88Buy
CN10Y China Government Bonds 10 YR Yield
2.91-0.67%-0.022.932.89Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
111.49-0.18%-0.21111.70111.49Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.130.51%0.023.133.09Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
112.59-0.19%-0.21112.80112.59Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.180.42%0.013.183.14Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
106.62-0.17%-0.18106.81106.62Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.500.27%0.013.503.48Sell
CORNUSD CFDs on Corn
3.780.13%0.013.793.78Buy
CXY Canadian Dollar Currency Index
75.620.25%0.1975.6775.45Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.480.00%0.00100.48100.48Strong Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.60-1.03%-0.01-0.59-0.63Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.170.00%0.00101.17101.17Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.65-0.46%-0.00-0.65-0.66Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.110.00%0.00102.11102.11Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.66-0.26%-0.00-0.66-0.67Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
105.790.00%0.00105.79105.79Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.64-0.29%-0.00-0.64-0.65Sell
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.890.00%0.00105.89105.89Buy
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.58-0.17%-0.00-0.57-0.58Sell
DE10 German Government Bonds 10 YR
104.270.00%0.00104.27104.27Buy
DE10Y German Government Bonds 10 YR Yield
-0.42-0.08%-0.00-0.42-0.42Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.060.14%0.24174.06174.06Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.29-5.41%-0.02-0.29-0.30Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
186.050.23%0.42186.05186.05Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.13-14.46%-0.02-0.13-0.14Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
161.28-0.00%-0.00161.28161.28Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.01-5.17%-0.00-0.01-0.01Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
97.140.00%0.0097.1497.14Sell
DE30EUR Germany 30
13749.45-0.19%-25.9513828.8013723.00Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.100.03%0.000.100.09Strong Sell
DEU30 DAX Index
13789.000.79%107.8113789.0013710.78Strong Buy
DJI Dow Jones Industrial Average Index
29348.030.40%115.8429409.0929274.38Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.48-0.01%-0.01102.48102.48Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.65-0.02%-0.00-0.65-0.69Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.070.00%0.00108.07108.07Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.63-0.86%-0.01-0.63-0.66Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.570.00%0.00113.57113.57Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.58-0.55%-0.00-0.57-0.60Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.83-0.03%-0.04108.83108.83Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.390.74%0.00-0.39-0.40Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.950.00%0.00192.54191.13Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.100.00%0.00-0.08-0.13Sell
DXY U.S. Dollar Currency Index
99.690.10%0.1099.7299.53Strong Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.840.00%0.00100.84100.84Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.45-0.54%-0.00-0.45-0.47Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.850.00%0.00101.85101.85Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.44-0.71%-0.00-0.44-0.46Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.140.00%0.00102.14102.14Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.23-0.38%-0.00-0.23-0.24Sell
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.570.00%0.00110.57110.57Buy
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.03-5.57%-0.000.030.02Sell
ES10 Spain Government Bonds 10 YR
102.270.00%0.00102.27102.27Sell
ES10Y Spain Government Bonds 10 YR Yield
0.27-0.07%-0.000.270.26Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.84-0.00%-0.00156.84156.84Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.65-0.19%-0.000.650.63Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
139.250.00%0.00139.25139.25Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.10-0.03%-0.001.101.08Sell
EUBUND Euro Bund
174.700.02%0.04174.80174.51Buy
EXY Euro Currency Index
108.080.12%0.13108.15107.82Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.590.01%0.01100.59100.59Strong Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.58-2.14%-0.01-0.58-0.61Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.170.01%0.01101.17101.17Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.58-1.08%-0.01-0.57-0.66Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.870.00%0.00101.87101.87Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.60-0.27%-0.00-0.60-0.61Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.520.00%0.00102.52102.52Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.49-0.16%-0.00-0.49-0.50Sell
FR07 FRANCE GOVERNMENT BONDS 7 YR
104.350.00%0.00104.35104.35Buy
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.38-0.20%-0.00-0.38-0.39Sell
FR10 France Government Bonds 10 YR
101.800.00%0.00101.80101.80Buy
FR10Y France Government Bonds 10 YR Yield
-0.18-0.08%-0.00-0.18-0.19Strong Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.680.00%0.00116.68116.68Strong Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.07-0.84%-0.000.070.07Strong Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
168.65-0.00%-0.00168.65168.65Strong Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.24-0.50%-0.000.240.23Strong Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
166.260.00%0.00166.26166.26Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.46-0.14%-0.000.460.46Strong Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
124.900.00%0.00124.90124.90Strong Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.60-0.03%-0.000.600.59Strong Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
139.680.00%0.00139.68139.68Strong Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.73-0.02%-0.000.730.73Strong Sell
FTMIB Milano Italia Borsa Index
25477.551.01%254.0425483.0525271.72Strong Buy
GB01 UK GOVERNMENT BONDS 1 YR
100.770.00%0.00100.77100.77Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.660.00%0.000.660.66Strong Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out