CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
518.360.40%2.07519.12512.67Sell
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.80-0.01%-0.01100.80100.80Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.950.57%0.011.951.92Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.37-0.03%-0.0399.3999.37Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.060.84%0.022.062.03Strong Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
109.19-0.05%-0.05109.21109.19Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.070.94%0.022.072.04Buy
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.82-0.09%-0.11113.87113.82Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.261.03%0.022.262.23Buy
AU10 Australia Government Bonds 10 YR
95.98-0.26%-0.2596.1295.98Sell
AU10Y Australia Government Bonds 10 YR Yield
2.731.12%0.032.732.69Buy
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
118.94-0.33%-0.40119.16118.94Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.891.05%0.032.892.86Buy
AU200AUD Australia 200
5854.400.57%33.005870.405813.40Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.11-0.58%-0.5696.4296.11Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.210.98%0.033.213.17Buy
AXY Australian Dollar Currency Index
71.310.21%0.1571.4971.09Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.430.00%0.00103.44103.36Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.60-2.04%-0.01-0.49-0.63Strong Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.340.00%0.00108.37108.34Buy
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.50-1.48%-0.01-0.50-0.53Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.660.00%0.00113.71113.66Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.35-1.12%-0.00-0.35-0.38Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.27-0.01%-0.01100.38100.27Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.152.03%0.000.150.12Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.17-0.03%-0.0399.3699.17Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.890.37%0.000.890.86Buy
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.530.01%0.01123.53123.52Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.33-0.04%-0.001.331.32Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.280.00%0.00106.28106.28Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.530.00%0.001.531.52Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR
95.730.01%0.0195.7395.72Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.79-0.03%-0.001.791.78Buy
BXY British Pound Currency Index
131.53-0.01%-0.01131.80131.28Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.110.01%0.0198.1198.11Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.080.48%0.012.082.07Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.41-0.05%-0.0599.4899.41Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.301.19%0.032.302.26Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.64-0.06%-0.0695.7295.64Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6299.61Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.62%0.011.621.61Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.331.00%0.022.332.30Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.17-0.06%-0.0698.3198.15Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.400.59%0.012.402.37Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2399.22Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.820.55%0.011.821.81Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
95.74-0.02%-0.0295.9595.67Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.500.08%0.002.512.48Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.80-0.20%-0.21105.32104.67Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.520.36%0.012.532.50Buy
CAC40 CAC 40 Index
5095.07-0.02%-0.915105.935058.05Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
99.94-0.01%-0.0199.9499.94Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.850.34%0.012.852.81Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
100.820.03%0.03100.82100.79Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.18-0.44%-0.013.193.14Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
100.040.00%0.00100.04100.04Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.220.00%0.003.223.18Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
99.640.00%0.0099.6499.64Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.380.00%0.003.383.34Sell
CN10 China Government Bonds 10 YR
99.54-0.08%-0.0899.5499.54Sell
CN10Y China Government Bonds 10 YR Yield
3.600.26%0.013.603.56Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
104.580.00%0.00104.58104.58Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.910.00%0.003.913.87Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
98.380.00%0.0098.3898.38Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.030.00%0.004.033.97Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
96.740.00%0.0096.7496.74Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.160.00%0.004.164.10Sell
CORNUSD CFDs on Corn
3.66-0.22%-0.013.673.66Buy
CXY Canadian Dollar Currency Index
76.970.34%0.2677.1976.62Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.58-0.00%-0.00100.59100.58Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-0.03%-0.00-0.63-0.68Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.090.02%0.02101.10101.08Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.57-1.99%-0.01-0.56-0.58Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.320.02%0.02101.36101.32Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.44-1.47%-0.01-0.44-0.46Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.480.00%0.00100.48100.48Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.10-0.31%-0.00-0.10-0.10Buy
DE10 German Government Bonds 10 YR
97.610.00%0.0097.6197.61Sell
DE10Y German Government Bonds 10 YR Yield
0.500.00%0.000.500.50Buy
DE15 GERMAN GOVERNMENT BONDS 15 YR
158.78-0.06%-0.10159.22158.78Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.770.58%0.000.770.73Buy
DE20 GERMAN GOVERNMENT BONDS 20 YR
162.570.00%0.00162.57162.57Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.920.00%0.000.920.91Buy
DE25 GERMAN GOVERNMENT BONDS 25 YR
132.210.00%0.00132.21132.21Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
1.06-0.01%-0.001.061.06Buy
DE30 GERMAN GOVERNMENT BONDS 30 YR
103.06-0.17%-0.18103.53103.06Sell
DE30EUR Germany 30
11625.600.36%42.2511650.6011441.10Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.130.62%0.011.141.10Buy
DEU30 DAX Index
11614.160.78%90.3511625.0211459.08Sell
DJI Dow Jones Industrial Average Index
25250.55-0.35%-89.4425482.4225243.88Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.690.00%0.00101.69101.69Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.560.02%0.00-0.56-0.59Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.560.01%0.01110.58110.56Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.40-1.78%-0.01-0.39-0.43Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
107.970.03%0.04108.05107.96Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.07-13.39%-0.01-0.06-0.10Buy
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.460.04%0.04100.56100.46Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.45-0.91%-0.000.450.42Buy
DK30 DENMARK GOVERNMENT BONDS 30 YR
169.18-0.00%-0.01169.18169.18Sell
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.890.02%0.000.890.87Buy
DXY U.S. Dollar Currency Index
95.060.02%0.0295.0895.00Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.28-0.00%-0.00102.29102.23Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.120.32%0.00-0.07-0.21Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.770.00%0.00101.77101.72Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.11-1.65%-0.000.150.06Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.500.02%0.0299.2798.42Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.67-0.56%-0.000.710.48Buy
ES10 Spain Government Bonds 10 YR
97.44-0.06%-0.0697.6797.40Sell
ES10Y Spain Government Bonds 10 YR Yield
1.690.41%0.011.711.65Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR
128.22-0.25%-0.33128.86128.22Strong Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.290.82%0.022.322.22Strong Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR
97.740.00%0.0097.7497.74Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.81-0.00%-0.002.812.79Buy
EUBUND Euro Bund
158.570.01%0.01158.87158.46Sell
EXY Euro Currency Index
115.800.04%0.05116.07115.74Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.770.01%0.01100.79100.75Buy
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-1.60%-0.01-0.54-0.61Strong Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.910.01%0.01100.92100.90Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.39-1.72%-0.01-0.37-0.41Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.630.00%0.01100.70100.63Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.18-0.92%-0.00-0.17-0.20Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
98.900.00%0.0098.9098.90Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.200.00%0.000.200.20Buy
FR10 France Government Bonds 10 YR
98.85-0.04%-0.0499.1098.85Sell
FR10Y France Government Bonds 10 YR Yield
0.870.49%0.000.870.84Buy
FR15 FRANCE GOVERNMENT BONDS 15 YR
99.93-0.13%-0.13100.1499.89Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.250.74%0.011.271.22Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR
145.71-0.13%-0.19146.19145.71Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.370.62%0.011.391.33Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR
157.59-0.15%-0.23158.09157.59Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.480.61%0.011.491.44Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR
106.23-0.22%-0.24106.68106.23Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.730.58%0.011.741.69Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR
94.51-0.32%-0.3095.0293.93Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.930.52%0.011.961.87Buy
FTMIB FTSE MILANO ITALIA BORSA INDEX
19287.640.16%31.6619335.6419166.68Sell
GB01 UK GOVERNMENT BONDS 1 YR
100.750.01%0.01100.75100.74Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.77-1.80%-0.010.780.74Sell
GB02 UK Government Bonds 2 YR
102.080.03%0.03102.09102.05Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.81-2.38%-0.020.830.79Sell
GB03 UK GOVERNMENT BONDS 3 YR
101.460.00%0.00101.46101.46Buy
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.85-0.09%-0.000.850.83Sell
GB05 UK GOVERNMENT BONDS 5 YR
98.080.14%0.1498.1197.95Sell
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.16-2.45%-0.031.191.15Buy
GB10 UK Government Bonds 10 YR
123.720.00%0.00123.72123.72Sell
GB10Y UK Government Bonds 10 YR Yield
1.470.00%0.001.471.46Buy
GB15 UK GOVERNMENT BONDS 15 YR
129.740.01%0.01129.74129.74Sell
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.78-0.03%-0.001.781.78Buy
GB20 UK GOVERNMENT BONDS 20 YR
96.300.02%0.0196.3096.29Sell
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.99-0.05%-0.001.991.98Buy
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out