CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
572.340.20%1.13574.86570.02Strong Buy
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.580.01%0.01102.58102.57Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.02-0.86%-0.011.031.01Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.640.04%0.04108.64108.60Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.96-2.24%-0.020.980.95Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.090.06%0.07114.09114.02Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.96-2.11%-0.020.980.95Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.980.08%0.09107.99107.90Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.03-1.70%-0.021.041.01Sell
AU10 Australia Government Bonds 10 YR
116.790.10%0.12116.79116.67Buy
AU10Y Australia Government Bonds 10 YR Yield
1.40-0.82%-0.011.421.39Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
136.640.14%0.19136.67136.45Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.54-0.82%-0.011.551.52Sell
AU200AUD Australia 200
6657.700.53%34.806678.406611.70Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
120.120.31%0.37120.12119.75Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.04-0.76%-0.022.062.03Sell
AXY Australian Dollar Currency Index
70.200.11%0.0870.2369.96Buy
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.25-0.01%-0.01105.26105.25Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.610.34%0.00-0.61-0.65Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.890.03%0.03110.90110.86Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.66-2.96%-0.02-0.65-0.68Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.900.10%0.11115.92115.79Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.66-5.91%-0.04-0.63-0.67Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.040.22%0.24105.07104.80Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.45-12.33%-0.05-0.40-0.46Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.640.41%0.45108.73108.19Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.03-58.22%-0.040.070.02Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.030.55%0.75138.16137.28Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.38-9.26%-0.040.420.36Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
122.680.62%0.76123.08121.92Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.63-5.11%-0.030.670.59Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
117.980.77%0.90118.62117.08Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.02-2.91%-0.031.070.98Sell
BXY British Pound Currency Index
124.350.19%0.23124.39124.04Strong Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.410.01%0.0198.4198.41Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.71-0.58%-0.011.721.71Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.360.02%0.03100.36100.33Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.55-0.96%-0.011.561.54Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.450.05%0.0598.4698.40Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.51-1.05%-0.021.531.51Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.060.11%0.11100.1099.99Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.49-1.46%-0.021.501.48Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.00%0.0099.2499.24Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.00%0.001.711.71Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.270.23%0.25106.37106.16Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.56-1.70%-0.031.571.55Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.620.48%0.58122.67122.23Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.76-1.29%-0.021.771.76Buy
CAC40 CAC 40 Index
5571.71-0.76%-42.675621.215567.85Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
99.45-0.02%-0.0299.4799.45Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.790.45%0.012.802.74Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
99.540.01%0.0199.5499.53Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.87-0.09%-0.002.872.83Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
100.69-0.04%-0.04100.73100.69Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.030.32%0.013.032.98Sell
CN10 China Government Bonds 10 YR
100.950.01%0.01101.05100.92Strong Buy
CN10Y China Government Bonds 10 YR Yield
3.18-0.04%-0.003.183.12Strong Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
107.20-0.06%-0.06107.20107.18Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.490.14%0.003.503.45Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
106.98-0.02%-0.02106.98106.97Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.600.04%0.003.603.54Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
104.37-0.15%-0.16104.55104.37Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.830.24%0.013.843.76Sell
CORNUSD CFDs on Corn
4.330.93%0.044.354.25Buy
CXY Canadian Dollar Currency Index
76.680.34%0.2676.7076.46Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.620.00%0.01100.62100.61Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.68-1.00%-0.01-0.66-0.73Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.440.03%0.03101.44101.41Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.75-2.00%-0.01-0.73-0.76Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.470.07%0.07102.48102.40Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.76-3.58%-0.03-0.73-0.77Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.370.17%0.17103.38103.20Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.63-5.29%-0.03-0.59-0.63Sell
DE10 German Government Bonds 10 YR
102.960.41%0.42103.02102.54Sell
DE10Y German Government Bonds 10 YR Yield
-0.29-17.86%-0.04-0.25-0.30Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.360.47%0.82173.44172.55Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.11-54.06%-0.04-0.07-0.12Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
182.890.66%1.21183.03181.69Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.07-36.59%-0.040.110.06Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
155.570.91%1.40155.79154.17Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.21-18.22%-0.050.260.20Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
126.821.10%1.39127.04125.43Buy
DE30EUR Germany 30
12354.65-0.58%-72.1512455.8012323.80Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.29-12.41%-0.040.330.28Sell
DEU30 DAX Index
12341.03-0.72%-89.9412453.3312324.33Buy
DJI Dow Jones Industrial Average Index
27310.26-0.09%-25.3727343.0627240.13Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.830.03%0.03108.83108.79Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.75-2.33%-0.02-0.73-0.78Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.550.10%0.11109.57109.44Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.67-3.87%-0.02-0.64-0.70Strong Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.310.09%0.13141.32141.19Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.62-3.64%-0.02-0.60-0.64Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.870.31%0.34107.90107.53Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.25-14.12%-0.03-0.22-0.26Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.060.60%1.13190.21188.94Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.05-44.90%-0.040.090.03Sell
DXY U.S. Dollar Currency Index
97.19-0.20%-0.1997.4497.17Strong Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.500.01%0.01102.53102.49Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.47-1.08%-0.01-0.46-0.52Strong Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.320.01%0.01102.37102.31Strong Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.43-1.46%-0.01-0.42-0.47Strong Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.120.12%0.12102.21102.00Strong Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.17-16.84%-0.02-0.15-0.20Strong Sell
ES10 Spain Government Bonds 10 YR
101.330.21%0.21101.67101.11Sell
ES10Y Spain Government Bonds 10 YR Yield
0.47-3.91%-0.020.510.40Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.160.56%0.86153.56152.30Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.91-4.09%-0.040.960.86Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
129.650.18%0.23130.76129.42Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.45-0.58%-0.011.491.37Sell
EUBUND Euro Bund
172.940.28%0.49173.04172.44Buy
EXY Euro Currency Index
112.310.17%0.19112.33112.10Strong Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.360.01%0.01100.36100.35Strong Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.58-0.57%-0.00-0.57-0.65Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.100.01%0.01101.11101.08Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.68-1.77%-0.01-0.67-0.71Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.960.04%0.04101.99101.92Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.68-2.49%-0.02-0.66-0.70Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.580.15%0.15102.61102.43Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.54-5.65%-0.03-0.51-0.56Sell
FR10 France Government Bonds 10 YR
105.290.36%0.38105.38104.92Buy
FR10Y France Government Bonds 10 YR Yield
-0.04-4100.00%-0.040.00-0.05Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.310.51%0.57113.47112.74Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.33-10.03%-0.040.370.31Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.390.51%0.83164.94163.28Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.49-6.42%-0.030.560.45Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
179.720.57%1.02180.15178.70Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.59-5.30%-0.030.630.56Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
114.910.70%0.80115.47114.11Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.94-2.96%-0.030.980.90Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
122.730.78%0.95123.72121.78Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.12-2.30%-0.031.161.07Sell
FTMIB Milano Italia Borsa Index
22079.38-0.56%-124.7022237.2522036.40Buy
GB01 UK GOVERNMENT BONDS 1 YR
102.640.01%0.01102.64102.63Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.59-6.10%-0.040.630.56Strong Sell
GB02 UK Government Bonds 2 YR
101.410.03%0.03101.42101.38Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.60-5.07%-0.030.640.56Strong Sell
GB03 UK GOVERNMENT BONDS 3 YR
101.440.05%0.05101.45101.39Buy
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.54-6.47%-0.040.580.51Strong Sell
GB05 UK GOVERNMENT BONDS 5 YR
100.890.18%0.18100.90100.69Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.53-7.84%-0.040.590.51Sell
GB10 UK Government Bonds 10 YR
107.720.43%0.46107.75107.20Buy
GB10Y UK Government Bonds 10 YR Yield
0.76-6.11%-0.050.820.75Sell
GB15 UK GOVERNMENT BONDS 15 YR
147.280.54%0.79147.33146.44Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.10-4.01%-0.051.151.09Sell
GB20 UK GOVERNMENT BONDS 20 YR
107.910.70%0.75107.96107.07Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.26-3.43%-0.041.311.25Sell
GB25 UK GOVERNMENT BONDS 25 YR
138.900.74%1.02138.97137.87Buy
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.38-2.87%-0.041.421.37Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out