CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs.

OverviewPerformanceOscillatorsTrend-Following
Ticker
Last
Chg %
Chg
High
Low
Technical Rating
AEXAEX682.970.68%4.61692.19681.20
Sell
AU01AUSTRALIA GOVERNMENT BONDS 1 YR103.2130.03%0.035103.219103.155
Sell
AU01YAUSTRALIA GOVERNMENT BONDS 1 YR YIELD1.918−1.94%−0.0381.9811.912
Neutral
AU02AUSTRALIA GOVERNMENT BONDS 2 YR94.2150.12%0.11194.26194.086
Sell
AU02YAUSTRALIA GOVERNMENT BONDS 2 YR YIELD2.665−1.77%−0.0482.7212.645
Buy
AU03AUSTRALIA GOVERNMENT BONDS 3 YR91.3820.15%0.14191.44191.197
Sell
AU03YAUSTRALIA GOVERNMENT BONDS 3 YR YIELD2.861−1.55%−0.0452.9202.842
Neutral
AU05AUSTRALIA GOVERNMENT BONDS 5 YR98.5880.20%0.19998.68398.295
Sell
AU05YAUSTRALIA GOVERNMENT BONDS 5 YR YIELD3.031−1.30%−0.0403.0903.012
Neutral
AU07AUSTRALIA GOVERNMENT BONDS 7 YR97.2320.29%0.28097.35696.796
Sell
AU07YAUSTRALIA GOVERNMENT BONDS 7 YR YIELD3.168−1.34%−0.0433.2353.149
Neutral
AU10Australia Government Bonds 10 YR81.8370.47%0.38481.96881.251
Neutral
AU10YAustralia Government Bonds 10 YR Yield3.238−1.61%−0.0533.3193.220
Neutral
AU15AUSTRALIA GOVERNMENT BONDS 15 YR103.0120.40%0.411103.236102.123
Neutral
AU15YAUSTRALIA GOVERNMENT BONDS 15 YR YIELD3.489−0.99%−0.0353.5653.470
Neutral
AU20AUSTRALIA GOVERNMENT BONDS 20 YR87.9120.27%0.23988.16486.973
Neutral
AU200AUDAustralia 2007130.61.14%80.57174.17050.6
Sell
AU20YAUSTRALIA GOVERNMENT BONDS 20 YR YIELD3.637−0.52%−0.0193.7123.617
Neutral
AU30AUSTRALIA GOVERNMENT BONDS 30 YR66.2390.29%0.19366.50165.189
Neutral
AU30YAUSTRALIA GOVERNMENT BONDS 30 YR YIELD3.642−0.38%−0.0143.7193.623
Neutral
AXYAustralian Dollar Currency Index70.43−0.09%−0.0770.6770.03
Sell
BE01BELGIUM GOVERNMENT BONDS 1 YR99.914−0.02%−0.01699.91499.902
Sell
BE01YBELGIUM GOVERNMENT BONDS 1 YR YIELD0.08823.94%0.0170.1000.088
Buy
BE02BELGIUM GOVERNMENT BONDS 2 YR104.5740.04%0.040104.680104.492
Sell
BE02YBELGIUM GOVERNMENT BONDS 2 YR YIELD0.387−5.26%−0.0220.4260.338
Buy
BE03BELGIUM GOVERNMENT BONDS 3 YR100.440.08%0.08100.56100.31
Sell
BE03YBELGIUM GOVERNMENT BONDS 3 YR YIELD0.657−3.71%−0.0250.6990.616
Buy
BE05BELGIUM GOVERNMENT BONDS 5 YR99.520.08%0.0899.5699.21
Sell
BE05YBELGIUM GOVERNMENT BONDS 5 YR YIELD0.898−1.68%−0.0150.9600.890
Buy
BE07BELGIUM GOVERNMENT BONDS 7 YR98.330.11%0.1098.5098.07
Sell
BE07YBELGIUM GOVERNMENT BONDS 7 YR YIELD1.147−1.38%−0.0161.1861.122
Buy
BE10BELGIUM GOVERNMENT BONDS 10 YR88.920.04%0.0489.1488.56
Sell
BE10YBELGIUM GOVERNMENT BONDS 10 YR YIELD1.545−0.26%−0.0041.5871.520
Buy
BE15BELGIUM GOVERNMENT BONDS 15 YR94.97−0.27%−0.2695.3394.33
Sell
BE15YBELGIUM GOVERNMENT BONDS 15 YR YIELD1.8351.16%0.0211.8861.807
Buy
BE20BELGIUM GOVERNMENT BONDS 20 YR135.38−0.36%−0.49136.41134.88
Sell
BE20YBELGIUM GOVERNMENT BONDS 20 YR YIELD1.9821.30%0.0252.0081.927
Buy
BE30BELGIUM GOVERNMENT BONDS 30 YR92.970−1.35%−1.27094.22892.096
Strong Sell
BE30YBELGIUM GOVERNMENT BONDS 30 YR YIELD2.0313.15%0.0622.0741.969
Strong Buy
BR01BR GOVERNMENT BONDS 1 YR896.7060.07%0.633896.706896.073
Buy
BR01YBR GOVERNMENT BONDS 1 YR YIELD13.255−0.23%−0.03013.28513.255
Buy
BR03BR GOVERNMENT BONDS 3 YR737.7950.42%3.117737.795734.678
Buy
BR03YBR GOVERNMENT BONDS 3 YR YIELD13.590−1.44%−0.19913.78913.590
Buy
BR05BR GOVERNMENT BONDS 5 YR986.9710.35%3.471986.971983.500
Buy
BR05YBR GOVERNMENT BONDS 5 YR YIELD12.433−1.20%−0.15112.58412.433
Neutral
BR10BR GOVERNMENT BONDS 10 YR923.1090.65%5.960923.109917.149
Buy
BR10YBR GOVERNMENT BONDS 10 YR YIELD12.310−0.97%−0.12112.43112.310
Sell
BXYBritish Pound Currency Index124.890.11%0.14125.00124.53
Sell
CA01CANADIAN GOVERNMENT BONDS 1 YR97.7110.01%0.00797.71197.711
Neutral
CA01YCANADIAN GOVERNMENT BONDS 1 YR YIELD2.5000.00%0.0002.5002.500
Buy
CA02CANADIAN GOVERNMENT BONDS 2 YR97.8550.11%0.11097.85597.673
Buy
CA02YCANADIAN GOVERNMENT BONDS 2 YR YIELD2.644−2.15%−0.0582.7432.644
Neutral
CA03CANADIAN GOVERNMENT BONDS 3 YR95.6730.14%0.13495.67395.479
Neutral
CA03MCANADIAN GOVERNMENT BONDS 3 MO99.660−0.00%−0.00299.66599.658
Sell
CA03MYCANADIAN GOVERNMENT BONDS 3 MO YIELD1.3801.47%0.0201.3901.360
Buy
CA03YCANADIAN GOVERNMENT BONDS 3 YR YIELD2.659−2.17%−0.0592.7482.659
Neutral
CA05CANADIAN GOVERNMENT BONDS 5 YR93.4500.23%0.21093.45093.100
Neutral
CA05YCANADIAN GOVERNMENT BONDS 5 YR YIELD2.724−1.73%−0.0482.8062.724
Neutral
CA06MCANADIAN GOVERNMENT BONDS 6 MO99.1740.01%0.00699.17499.174
Sell
CA06MYCANADIAN GOVERNMENT BONDS 6 MO YIELD1.9000.00%0.0001.9001.900
Buy
CA10Canadian Government Bonds, 10 YR88.9500.44%0.39088.95088.240
Neutral
CA10YCanadian Government Bonds 10 YR Yield2.832−1.73%−0.0502.9242.832
Neutral
CA30CANADIAN GOVERNMENT BONDS 30 YR83.8001.27%1.05083.80082.150
Neutral
CA30YCANADIAN GOVERNMENT BONDS 30 YR YIELD2.811−2.06%−0.0592.9052.811
Neutral
CAC40CAC 40 Index6285.250.20%12.536377.586264.84
Sell
CN01CHINA GOVERNMENT BONDS 1 YR100.5120.00%0.001100.516100.493
Buy
CN01YCHINA GOVERNMENT BONDS 1 YR YIELD2.043−0.24%−0.0052.0622.039
Sell
CN02CHINA GOVERNMENT BONDS 2 YR100.067−0.02%−0.023100.084100.049
Sell
CN02YCHINA GOVERNMENT BONDS 2 YR YIELD2.2400.58%0.0132.2502.230
Sell
CN03CHINA GOVERNMENT BONDS 3 YR99.786−0.03%−0.02799.81399.784
Sell
CN03YCHINA GOVERNMENT BONDS 3 YR YIELD2.3390.43%0.0102.3402.329
Sell
CN05CHINA GOVERNMENT BONDS 5 YR99.692−0.01%−0.01499.71599.647
Buy
CN05YCHINA GOVERNMENT BONDS 5 YR YIELD2.5470.12%0.0032.5572.542
Sell
CN07CHINA GOVERNMENT BONDS 7 YR100.007−0.02%−0.025100.05699.976
Sell
CN07YCHINA GOVERNMENT BONDS 7 YR YIELD2.7980.14%0.0042.8032.790
Sell
CN10China Government Bonds 10 YR99.388−0.09%−0.09399.48199.380
Strong Sell
CN10YChina Government Bonds 10 YR Yield2.8220.39%0.0112.8232.811
Neutral
CN15CHINA GOVERNMENT BONDS 15 YR107.2480.06%0.065107.248107.191
Buy
CN15YCHINA GOVERNMENT BONDS 15 YR YIELD3.073−0.84%−0.0263.0783.073
Strong Sell
CN20CHINA GOVERNMENT BONDS 20 YR106.1530.39%0.413106.552105.825
Buy
CN20YCHINA GOVERNMENT BONDS 20 YR YIELD3.400−0.70%−0.0243.4193.377
Sell
CN30CHINA GOVERNMENT BONDS 30 YR100.281−0.06%−0.057100.56699.866
Sell
CN30YCHINA GOVERNMENT BONDS 30 YR YIELD3.3050.09%0.0033.3273.290
Strong Sell
CORNUSDCFDs on Corn7.812−0.51%−0.0407.8527.772
Neutral
CXYCanadian Dollar Currency Index77.88−0.12%−0.0978.2477.71
Sell
DE01GERMAN GOVERNMENT BONDS 1 YR100.0350.00%0.000100.035100.035
Sell
DE01YGERMAN GOVERNMENT BONDS 1 YR YIELD−0.0350.00%0.000−0.035−0.035
Buy
DE02GERMAN GOVERNMENT BONDS 2 YR99.7220.06%0.06399.74099.581
Neutral
DE02YGERMAN GOVERNMENT BONDS 2 YR YIELD0.336−8.20%−0.0300.4050.327
Buy
DE03GERMAN GOVERNMENT BONDS 3 YR100.2530.11%0.114100.338100.087
Sell
DE03YGERMAN GOVERNMENT BONDS 3 YR YIELD0.407−9.38%−0.0420.4680.375
Buy
DE05GERMAN GOVERNMENT BONDS 5 YR96.8160.23%0.22396.94096.489
Sell
DE05YGERMAN GOVERNMENT BONDS 5 YR YIELD0.663−6.62%−0.0470.7330.637
Buy
DE07GERMAN GOVERNMENT BONDS 7 YR96.7800.28%0.27096.79096.259
Neutral
DE07YGERMAN GOVERNMENT BONDS 7 YR YIELD0.742−5.36%−0.0420.8230.741
Neutral
DE10German Government Bonds 10 YR91.2540.22%0.19991.43290.760
Neutral
DE10YGerman Government Bonds 10 YR Yield0.945−2.28%−0.0221.0010.925
Buy
DE15GERMAN GOVERNMENT BONDS 15 YR97.849−0.00%−0.00198.11097.035
Sell
DE15YGERMAN GOVERNMENT BONDS 15 YR YIELD1.1480.00%0.0001.2051.130
Buy
DE20GERMAN GOVERNMENT BONDS 20 YR139.215−0.34%−0.474140.063138.194
Sell