CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
508.041.46%7.33511.93499.05Buy
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.97-0.01%-0.01100.98100.96Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.131.46%0.000.150.10Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.99-0.02%-0.02103.01102.99Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.224.18%0.010.230.20Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
105.16-0.04%-0.04105.21105.16Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.256.02%0.010.260.23Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.59-0.06%-0.07109.66109.59Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.344.51%0.010.350.32Sell
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.90-0.03%-0.04121.94121.89Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.540.91%0.000.560.53Sell
AU10 Australia Government Bonds 10 YR
115.270.12%0.13115.30114.77Sell
AU10Y Australia Government Bonds 10 YR Yield
0.91-1.44%-0.010.970.90Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.200.15%0.17120.20119.34Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.28-0.90%-0.011.351.27Buy
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
127.130.33%0.41127.13126.01Sell
AU200AUD Australia 200
5470.603.80%200.505474.605259.60Neutral
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.60-1.36%-0.021.671.59Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
126.040.26%0.33126.05124.52Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.78-0.76%-0.011.851.77Buy
AXY Australian Dollar Currency Index
63.381.75%1.0963.6362.26Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
101.90-0.00%-0.00101.92101.81Strong Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.42-4.69%-0.02-0.13-0.79Strong Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.850.05%0.05106.86106.80Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.44-10.39%-0.04-0.30-0.56Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.580.11%0.12111.61111.46Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.43-13.13%-0.05-0.33-0.51Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.240.19%0.20103.30103.03Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.21-25.77%-0.04-0.14-0.26Buy
BE07 BELGIUM GOVERNMENT BONDS 7 YR
105.740.39%0.41105.85105.27Sell
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.00-98.42%-0.0610.52-0.40Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.160.59%0.5999.3598.42Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.18-24.21%-0.060.270.15Buy
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.140.74%1.00136.61134.88Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.38-13.92%-0.060.470.33Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR
122.791.03%1.26123.36121.43Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.58-10.19%-0.070.680.52Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR
123.041.59%1.93123.94120.89Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.83-7.21%-0.060.930.79Buy
BXY British Pound Currency Index
124.660.68%0.84124.84124.00Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.570.02%0.0299.5999.57Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.45-2.17%-0.010.450.43Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.250.06%0.07102.27102.21Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.40-7.71%-0.030.410.39Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.660.11%0.11103.68103.59Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.94-0.01%-0.0199.9499.94Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.244.35%0.010.240.23Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.47-7.68%-0.040.490.46Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.150.27%0.28103.22102.96Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.59-8.76%-0.060.630.58Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.840.02%0.0299.8599.83Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.35-5.41%-0.020.360.33Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.770.50%0.52104.97104.31Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.76-6.40%-0.050.810.74Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
133.570.43%0.58134.71132.22Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.33-1.55%-0.021.381.29Buy
CAC40 CAC 40 Index
4506.851.44%64.104543.694409.04Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
100.610.07%0.07100.62100.53Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.41-7.10%-0.111.531.38Strong Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
100.87-0.30%-0.30101.17100.87Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.7110.53%0.161.721.53Strong Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
101.45-0.06%-0.06101.52101.45Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
1.721.15%0.021.751.68Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
103.36-0.82%-0.85104.25103.36Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.15-89.01%-17.4019.552.15Sell
CN07 CHINA GOVERNMENT BONDS 7 YR
104.16-0.39%-0.41104.26104.16Buy
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.43-0.31%-0.012.432.35Sell
CN10 China Government Bonds 10 YR
104.71-1.04%-1.10105.81104.71Buy
CN10Y China Government Bonds 10 YR Yield
2.575.11%0.132.572.43Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
113.800.06%0.07114.52113.72Strong Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
2.95-0.21%-0.012.962.86Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
115.170.23%0.27115.18114.91Strong Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.02-0.55%-0.023.042.99Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
103.15-1.21%-1.27104.42103.15Strong Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.232.04%0.063.233.16Strong Sell
CORNUSD CFDs on Corn
3.300.46%0.013.313.26Strong Sell
CXY Canadian Dollar Currency Index
71.550.31%0.2271.7870.85Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.560.02%0.02100.57100.54Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.61-4.00%-0.02-0.55-0.71Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.230.05%0.05101.24101.18Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.64-4.13%-0.03-0.60-0.68Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.910.07%0.07101.92101.84Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.63-3.80%-0.02-0.59-0.66Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.860.16%0.17102.90102.67Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.56-6.09%-0.03-0.51-0.59Buy
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.280.22%0.23105.33104.98Sell
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.51-6.83%-0.03-0.46-0.53Buy
DE10 German Government Bonds 10 YR
103.460.39%0.40103.57102.96Sell
DE10Y German Government Bonds 10 YR Yield
-0.35-12.85%-0.04-0.29-0.36Buy
DE15 GERMAN GOVERNMENT BONDS 15 YR
171.890.35%0.60172.47171.28Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.22-16.25%-0.03-0.16-0.27Buy
DE20 GERMAN GOVERNMENT BONDS 20 YR
184.610.42%0.77185.49183.69Sell
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.11-35.95%-0.03-0.05-0.15Buy
DE25 GERMAN GOVERNMENT BONDS 25 YR
161.310.52%0.83162.37160.07Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.02-1190.91%-0.030.03-0.07Buy
DE30 GERMAN GOVERNMENT BONDS 30 YR
98.100.90%0.8898.9896.97Sell
DE30EUR Germany 30
10672.002.76%287.0010704.2010300.50Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.06-31.93%-0.030.120.02Buy
DEU30 DAX Index
10564.742.24%231.8510649.7910311.70Buy
DJI Dow Jones Industrial Average Index
23719.371.22%285.8024008.9923504.09Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.690.11%0.11101.69101.58Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.40-11.89%-0.04-0.34-0.44Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.630.16%0.17106.69106.46Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.34-15.87%-0.05-0.29-0.49Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.450.05%0.06111.52111.40Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.28-3.80%-0.01-0.25-0.39Buy
DK10 DENMARK GOVERNMENT BONDS 10 YR
105.410.28%0.30105.63105.11Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.06-94.39%-0.03-0.02-0.13Buy
DK20 DENMARK GOVERNMENT BONDS 20 YR
182.740.35%0.64183.41182.10Sell
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.19-10.88%-0.020.220.12Buy
DXY U.S. Dollar Currency Index
99.580.02%0.0299.6299.58Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.830.01%0.01100.85100.81Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.01-336.36%-0.010.04-0.13Strong Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
99.460.05%0.0599.4699.41Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.18-8.83%-0.020.230.09Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.880.12%0.1299.8899.76Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.28-9.10%-0.030.370.19Buy
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.280.22%0.23106.34105.99Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.59-5.32%-0.030.660.53Buy
ES10 Spain Government Bonds 10 YR
97.210.53%0.5197.7596.70Sell
ES10Y Spain Government Bonds 10 YR Yield
0.79-6.41%-0.050.910.72Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR
146.070.59%0.86146.61145.21Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.16-3.80%-0.051.241.11Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR
125.981.09%1.36126.73124.62Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.56-3.22%-0.051.651.52Buy
EUBUND Euro Bund
170.640.25%0.42171.09170.01Sell
EXY Euro Currency Index
109.320.68%0.74109.55108.55Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.380.04%0.04100.39100.34Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.44-11.89%-0.05-0.25-0.66Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.780.11%0.11100.95100.67Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.42-16.09%-0.06-0.36-0.61Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.330.19%0.19101.35101.14Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.45-16.79%-0.06-0.34-0.52Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.280.29%0.29101.33100.95Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.26-29.15%-0.06-0.17-0.30Buy
FR07 FRANCE GOVERNMENT BONDS 7 YR
102.330.36%0.37102.43101.90Sell
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.10-119.35%-0.05-0.02-0.14Buy
FR10 France Government Bonds 10 YR
98.970.59%0.5899.1298.26Sell
FR10Y France Government Bonds 10 YR Yield
0.11-36.19%-0.060.190.08Buy
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.130.80%0.89112.44111.10Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.37-14.32%-0.060.480.31Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR
121.890.99%1.20122.43120.50Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.55-9.22%-0.060.640.50Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.631.21%1.90159.35156.46Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.70-8.33%-0.060.790.66Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR
118.771.62%1.89119.52116.72Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.80-7.51%-0.060.890.76Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR
132.222.25%2.90133.42129.32Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.89-6.87%-0.070.990.85Buy
FTMIB Milano Italia Borsa Index
17621.621.39%240.8017756.0117360.48Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out