CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
574.210.13%0.75575.46572.43Buy
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.070.02%0.02102.07102.04Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.90-3.52%-0.030.950.89Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.990.09%0.09107.99107.90Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.88-5.74%-0.050.930.87Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.610.17%0.19113.61113.41Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.86-7.05%-0.060.920.85Buy
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.440.29%0.31108.44108.13Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.87-7.08%-0.070.940.86Buy
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.730.34%0.41120.75120.31Sell
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.99-5.54%-0.061.050.98Buy
AU10 Australia Government Bonds 10 YR
115.440.55%0.63115.52114.81Sell
AU10Y Australia Government Bonds 10 YR Yield
1.14-5.05%-0.061.201.12Buy
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.650.62%0.87140.77139.79Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.24-4.40%-0.061.301.22Buy
AU200AUD Australia 200
6698.100.50%33.006705.606648.90Strong Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.131.08%1.36128.37126.76Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.71-3.05%-0.051.771.69Sell
AXY Australian Dollar Currency Index
68.44-0.31%-0.2168.4968.33Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.50-0.01%-0.01104.52104.50Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.610.11%0.00-0.61-0.66Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.96-0.07%-0.07110.04109.96Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.650.57%0.00-0.64-0.68Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.00-0.07%-0.08115.09115.00Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.660.93%0.01-0.65-0.68Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.05-0.07%-0.08105.16105.05Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.491.16%0.01-0.48-0.51Buy
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.34-0.11%-0.12109.52109.34Sell
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.371.95%0.01-0.36-0.39Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.19-0.12%-0.13110.47110.19Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.146.84%0.01-0.13-0.17Buy
BE15 BELGIUM GOVERNMENT BONDS 15 YR
140.92-0.23%-0.32141.43140.92Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.188.61%0.010.190.14Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR
126.74-0.24%-0.31127.33126.74Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.413.17%0.010.420.37Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR
125.08-0.27%-0.34125.78125.08Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.781.08%0.010.790.74Buy
BXY British Pound Currency Index
124.410.09%0.11124.48123.86Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.42-0.01%-0.0198.4398.42Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.72Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.790.02%0.0299.8099.78Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.61-0.74%-0.011.621.61Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.400.04%0.0498.4198.38Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.620.00%0.0099.6299.62Strong Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.62%0.011.631.62Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.56-0.83%-0.011.571.55Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.080.05%0.06100.15100.04Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.48-0.80%-0.011.491.47Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.290.00%0.0099.3099.29Strong Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.60%0.011.671.66Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.120.19%0.20107.25106.99Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.46-1.48%-0.021.471.45Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR
125.330.36%0.45125.63125.06Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.65-1.02%-0.021.661.64Buy
CAC40 CAC 40 Index
5608.640.11%6.415619.455587.74Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
100.45-0.00%-0.00100.45100.45Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.570.18%0.002.572.52Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
101.030.04%0.04101.03100.99Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.64-0.81%-0.022.672.60Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
99.860.10%0.1099.8699.76Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.75-1.53%-0.042.792.71Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
101.06-0.02%-0.02101.21101.06Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.940.17%0.002.942.86Buy
CN07 CHINA GOVERNMENT BONDS 7 YR
100.71-0.06%-0.06100.96100.71Sell
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.130.29%0.013.143.05Buy
CN10 China Government Bonds 10 YR
101.56-0.34%-0.34101.78101.56Sell
CN10Y China Government Bonds 10 YR Yield
3.101.33%0.043.123.04Buy
CN15 CHINA GOVERNMENT BONDS 15 YR
108.47-0.33%-0.36108.83108.47Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.390.84%0.033.393.32Buy
CN20 CHINA GOVERNMENT BONDS 20 YR
108.79-0.32%-0.35109.14108.79Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.510.61%0.023.513.42Buy
CN30 CHINA GOVERNMENT BONDS 30 YR
106.410.03%0.03106.83106.41Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.72-0.05%-0.003.723.63Buy
CORNUSD CFDs on Corn
3.62-0.96%-0.043.663.60Sell
CXY Canadian Dollar Currency Index
75.29-0.28%-0.2175.4575.19Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.62-0.03%-0.03100.65100.62Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.66-0.46%-0.00-0.65-0.69Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.44-0.01%-0.01101.45101.44Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.720.55%0.00-0.71-0.74Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.36-0.06%-0.06102.43102.36Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.770.87%0.01-0.77-0.79Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.73-0.01%-0.01103.78103.73Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.720.10%0.00-0.71-0.73Buy
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.72-0.07%-0.07104.84104.72Sell
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.670.61%0.00-0.67-0.69Buy
DE10 German Government Bonds 10 YR
104.85-0.01%-0.01105.01104.85Sell
DE10Y German Government Bonds 10 YR Yield
-0.48-0.38%-0.00-0.47-0.49Buy
DE15 GERMAN GOVERNMENT BONDS 15 YR
176.980.01%0.01177.30176.97Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.33-1.58%-0.01-0.32-0.34Buy
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.820.05%0.10189.23188.71Sell
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.17-4.47%-0.01-0.16-0.18Buy
DE25 GERMAN GOVERNMENT BONDS 25 YR
162.780.11%0.18163.22162.56Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.03-39.04%-0.01-0.02-0.05Buy
DE30 GERMAN GOVERNMENT BONDS 30 YR
134.430.13%0.18134.88134.26Sell
DE30EUR Germany 30
12364.95-0.26%-31.9512409.8012302.80Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.05-14.86%-0.010.060.03Buy
DEU30 DAX Index
12363.18-0.14%-17.1312392.9712303.51Buy
DJI Dow Jones Industrial Average Index
27030.37-0.17%-46.4527036.8826984.14Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.21-0.03%-0.04108.24108.21Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.761.40%0.01-0.76-0.81Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.48-0.00%-0.00109.55109.48Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.74-0.24%-0.00-0.74-0.78Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR
115.31-0.06%-0.07115.42115.31Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.681.36%0.01-0.68-0.71Buy
DK10 DENMARK GOVERNMENT BONDS 10 YR
110.090.05%0.06110.16110.02Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.47-1.12%-0.01-0.46-0.48Buy
DK30 DENMARK GOVERNMENT BONDS 30 YR
197.410.03%0.05197.81197.36Sell
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.22-1.05%-0.00-0.21-0.24Buy
DXY U.S. Dollar Currency Index
98.50-0.15%-0.1498.7498.47Strong Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.78-0.43%-0.44102.26101.78Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.47-7.59%-0.03-0.42-0.49Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.70-0.43%-0.44102.15101.70Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.43-5.01%-0.02-0.40-0.45Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.09-0.09%-0.09102.21102.09Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.188.40%0.02-0.17-0.23Buy
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.92-0.14%-0.15109.15108.92Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.033.31%0.000.04-0.01Buy
ES10 Spain Government Bonds 10 YR
103.02-0.33%-0.34103.46103.02Strong Sell
ES10Y Spain Government Bonds 10 YR Yield
0.273.58%0.010.300.22Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.31-0.21%-0.33157.18156.31Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.72-0.19%-0.000.730.68Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR
136.45-0.21%-0.28137.15136.45Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.210.79%0.011.231.14Buy
EUBUND Euro Bund
172.910.02%0.04173.16172.82Sell
EXY Euro Currency Index
110.380.33%0.36110.43110.21Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.45-0.02%-0.02103.48103.45Buy
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.622.05%0.01-0.62-0.68Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.96-0.01%-0.01100.99100.96Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.660.85%0.01-0.66-0.71Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.85-0.03%-0.03101.90101.85Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.681.81%0.01-0.68-0.71Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.71-0.02%-0.02102.76102.70Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.590.71%0.00-0.58-0.61Buy
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.31-0.04%-0.04106.42106.28Sell
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.431.15%0.01-0.42-0.45Buy
FR10 France Government Bonds 10 YR
106.73-0.09%-0.09106.92106.73Sell
FR10Y France Government Bonds 10 YR Yield
-0.193.50%0.01-0.19-0.21Buy
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.94-0.26%-0.31116.39115.94Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.1514.61%0.020.150.11Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR
168.44-0.28%-0.47169.21168.44Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.305.54%0.020.310.26Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR
184.86-0.31%-0.58185.80184.86Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.394.56%0.020.400.35Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.71-0.39%-0.47122.32121.71Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.712.20%0.020.720.66Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR
132.14-0.48%-0.64133.06132.14Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.901.59%0.010.910.87Buy
FTMIB Milano Italia Borsa Index
21797.71-0.78%-171.5321989.2621782.63Buy
GB01 UK GOVERNMENT BONDS 1 YR
101.14-0.01%-0.01101.16101.14Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.640.61%0.000.640.58Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Get Help Ideas Published Followers Following Private Messages Chat Sign Out