CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX 556.380.67%3.68557.06553.86Sell
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.89-0.01%-0.01100.90100.89Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.980.60%0.011.981.95Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.450.01%0.0199.4599.44Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.00-0.16%-0.002.001.98Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.88-0.01%-0.01109.89109.88Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.020.16%0.002.022.00Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.640.03%0.03114.64114.61Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.19-0.27%-0.012.192.17Sell
AU10 Australia Government Bonds 10 YR 97.310.23%0.2297.3197.08Buy
AU10Y Australia Government Bonds 10 YR Yield 2.56-1.01%-0.032.592.54Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 121.220.27%0.32121.22120.88Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.73-0.90%-0.022.762.71Sell
AU200AUD Australia 200 6329.800.67%42.006336.106283.10Strong Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 98.810.46%0.4598.8198.36Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.06-0.78%-0.023.093.04Sell
AXY Australian Dollar Currency Index 72.750.47%0.3472.8772.62Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.95-0.03%-0.03104.00103.95Buy
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.550.51%0.00-0.53-0.62Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR 109.07-0.06%-0.06109.14108.98Buy
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.522.49%0.01-0.47-0.57Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR 114.59-0.09%-0.10114.69114.25Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.413.14%0.01-0.30-0.45Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.22-0.10%-0.10101.33101.17Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.0426.06%0.01-0.02-0.07Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.92-0.07%-0.07101.04100.73Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.700.57%0.000.730.68Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.25-0.29%-0.36126.71126.25Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.171.52%0.021.181.13Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR 108.67-0.31%-0.34109.12108.67Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.401.63%0.021.411.35Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR 98.84-0.36%-0.3699.3898.84Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.650.91%0.011.661.61Buy
BXY British Pound Currency Index 127.210.18%0.23127.55126.95Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.230.01%0.0198.2398.23Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.920.00%0.001.921.92Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.370.01%0.0199.3899.34Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.08-0.19%-0.002.102.08Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.660.02%0.0296.6796.62Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.640.00%0.0099.6499.64Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.470.00%0.001.471.47Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.11-0.19%-0.002.132.11Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.130.03%0.0398.1798.05Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.19-0.32%-0.012.202.18Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.280.01%0.0199.2899.28Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.640.00%0.001.641.64Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR 97.700.04%0.0497.8397.56Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.26-0.18%-0.002.282.25Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR 110.310.16%0.18110.52109.88Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.28-0.35%-0.012.302.27Sell
CAC40 CAC 40 Index 5349.020.83%43.805354.955307.16Sell
CN01 CHINA GOVERNMENT BONDS 1 YR 100.140.01%0.01100.15100.13Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.81-0.35%-0.012.822.75Sell
CN02 CHINA GOVERNMENT BONDS 2 YR 100.09-0.08%-0.09100.17100.09Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.001.79%0.053.002.91Sell
CN03 CHINA GOVERNMENT BONDS 3 YR 100.570.02%0.02100.57100.55Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.19-0.28%-0.013.243.15Sell
CN05 CHINA GOVERNMENT BONDS 5 YR 99.08-0.07%-0.0799.1699.08Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.380.51%0.023.403.33Buy
CN10 China Government Bonds 10 YR 100.730.00%0.00100.80100.73Sell
CN10Y China Government Bonds 10 YR Yield 3.600.00%0.003.603.55Buy
CN15 CHINA GOVERNMENT BONDS 15 YR 104.820.00%0.00104.82104.82Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.890.00%0.003.893.85Sell
CN20 CHINA GOVERNMENT BONDS 20 YR 106.640.00%0.00106.64106.64Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.010.00%0.004.013.97Buy
CN30 CHINA GOVERNMENT BONDS 30 YR 104.240.00%0.00104.24104.24Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.970.00%0.003.973.91Sell
CORNUSD CFDs on Corn 3.611.15%0.043.633.56Buy
CXY Canadian Dollar Currency Index 76.07-0.03%-0.0276.2175.96Strong Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.53-0.02%-0.02100.55100.53Strong Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.642.66%0.02-0.64-0.70Strong Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.17-0.02%-0.02101.20101.17Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.641.33%0.01-0.64-0.67Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.68-0.04%-0.04101.73101.68Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.541.18%0.01-0.53-0.55Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR 108.83-0.09%-0.09108.93108.83Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.353.26%0.01-0.35-0.37Sell
DE10 German Government Bonds 10 YR 99.32-0.16%-0.1699.5099.32Sell
DE10Y German Government Bonds 10 YR Yield 0.323.96%0.010.320.30Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR 162.54-0.32%-0.53163.07162.54Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.592.12%0.010.610.57Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR 167.16-0.34%-0.57167.78167.16Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.751.67%0.010.760.72Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR 136.70-0.38%-0.53137.31136.70Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.901.76%0.020.910.87Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR 106.85-0.47%-0.51107.44106.85Buy
DE30EUR Germany 30 12231.950.39%47.1512252.9512167.70Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 0.992.45%0.021.000.96Sell
DEU30 DAX Index 12237.170.61%74.1612251.4012168.92Sell
DJI Dow Jones Industrial Average Index 25540.801.50%378.3925540.9425294.97Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.77-0.02%-0.02101.82101.77Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.531.08%0.01-0.53-0.62Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.29-0.07%-0.07111.40111.29Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.452.91%0.01-0.45-0.50Strong Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.92-0.09%-0.10109.07108.92Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.197.60%0.02-0.18-0.24Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.96-0.08%-0.08102.04101.96Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.283.11%0.010.290.26Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR 173.89-0.20%-0.35174.40173.89Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.731.64%0.010.740.70Sell
DXY U.S. Dollar Currency Index 96.51-0.20%-0.2096.7796.32Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.71-0.05%-0.05102.80102.71Strong Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.248.61%0.02-0.17-0.37Strong Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.09-0.21%-0.22102.65102.09Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.07-104.40%-0.030.04-0.23Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.600.03%0.0399.7099.57Strong Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.43-1.89%-0.010.460.38Strong Buy
ES10 Spain Government Bonds 10 YR 99.36-0.20%-0.2099.7799.36Strong Sell
ES10Y Spain Government Bonds 10 YR Yield 1.44-0.76%-0.011.481.40Strong Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR 132.80-0.08%-0.10133.19132.80Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.050.40%0.012.061.98Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.77-0.06%-0.07103.24102.77Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.570.23%0.012.612.51Buy
EUBUND Euro Bund 163.41-0.09%-0.15163.67163.36Buy
EXY Euro Currency Index 113.870.31%0.35114.10113.63Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.81-0.05%-0.05100.88100.81Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.535.37%0.03-0.52-0.60Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR 101.09-0.07%-0.07101.17101.09Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.436.01%0.03-0.42-0.48Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.11-0.06%-0.06101.19101.09Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.295.78%0.02-0.28-0.33Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.90-0.10%-0.10100.0199.85Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.022400.00%0.020.04-0.01Sell
FR10 France Government Bonds 10 YR 100.74-0.10%-0.10100.86100.53Buy
FR10Y France Government Bonds 10 YR Yield 0.682.22%0.010.700.66Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.42-0.23%-0.24102.69101.83Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.081.35%0.011.151.05Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR 149.78-0.26%-0.39150.28149.78Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.211.71%0.021.221.16Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR 162.02-0.26%-0.41164.34162.02Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.321.30%0.021.321.21Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR 109.91-0.37%-0.41111.68109.91Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.581.06%0.021.601.49Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR 99.10-1.13%-1.13100.2999.10Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.782.13%0.041.791.70Buy
FTMIB FTSE MILANO ITALIA BORSA INDEX 20524.13-1.83%-382.2220902.6120469.60Strong Sell
GB01 UK GOVERNMENT BONDS 1 YR 100.97-0.02%-0.02100.99100.97Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.702.53%0.020.710.66Sell
GB02 UK Government Bonds 2 YR 102.50-0.01%-0.01102.52102.50Buy
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.700.78%0.010.700.67Sell
GB03 UK GOVERNMENT BONDS 3 YR 101.82-0.03%-0.03101.86101.82Buy
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.741.66%0.010.750.71Sell
GB05 UK GOVERNMENT BONDS 5 YR 98.86-0.07%-0.0798.9598.86Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 0.991.58%0.020.990.96Sell
GB10 UK Government Bonds 10 YR 126.40-0.12%-0.15126.57126.34Buy
GB10Y UK Government Bonds 10 YR Yield 1.241.14%0.011.251.22Sell
GB15 UK GOVERNMENT BONDS 15 YR 133.90-0.10%-0.14134.13133.81Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.520.60%0.011.531.50Sell
GB20 UK GOVERNMENT BONDS 20 YR 101.07-0.16%-0.16101.33101.00Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.680.59%0.011.691.66Sell
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out