CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX Aex 570.450.20%1.15570.68568.86Strong Buy
AU02 Australia Government Bonds 2 Yr 105.150.01%0.01105.15105.12Buy
AU02Y Australia Government Bonds 2 Yr Yield 2.11-0.19%-0.002.122.09Buy
AU10 Australia Government Bonds 10 Yr 99.220.05%0.0599.2299.03Sell
AU10Y Australia Government Bonds 10 Yr Yield 2.84-0.19%-0.012.862.82Buy
AU200AUD Australia 200 5990.50-0.38%-23.006013.505973.50Sell
AXY Australian Dollar Currency Index 79.90-0.14%-0.1180.1479.82Buy
BE02 Belgium Government Bonds 2 Yr 105.91-0.01%-0.01106.08105.90Sell
BE02Y Belgium Government Bonds 2 Yr Yield -0.500.14%0.00-0.50-0.62Buy
BE10 Belgium Government Bonds 10 Yr 100.69-0.19%-0.19100.94100.67Sell
BE10Y Belgium Government Bonds 10 Yr Yield 0.722.56%0.020.730.69Strong Buy
BXY British Pound Currency Index 138.55-0.31%-0.43138.88138.40Buy
CAC40 Cac 40 5522.10-0.08%-4.415525.775512.27
CN02 China Government Bonds 2 Yr 99.100.10%0.1099.1099.00Buy
CN02Y China Government Bonds 2 Yr Yield 3.65-1.29%-0.053.693.61Sell
CN10 China Government Bonds 10 Yr 95.93-0.56%-0.5496.5595.93Sell
CN10Y China Government Bonds 10 Yr Yield 4.111.73%0.074.113.99Strong Buy
CORNUSD Corn 3.470.61%0.023.473.45Buy
COTUSD Cotton 0.840.52%0.000.840.83Buy
CXY Canadian Dollar Currency Index 80.02-0.65%-0.5280.4479.94Buy
DAX Dax 13433.66-0.01%-0.7913455.6913410.96Strong Buy
DE02 German Government Bonds 2 Yr 101.15-0.01%-0.01101.16101.13Sell
DE02Y German Government Bonds 2 Yr Yield -0.600.36%0.00-0.60-0.62Buy
DE10 German Government Bonds 10 Yr 99.77-0.20%-0.2099.9699.77Sell
DE10Y German Government Bonds 10 Yr Yield 0.523.74%0.020.520.50Buy
DE30EUR Germany 30 13433.15-0.20%-27.2013467.1513411.55Strong Buy
DJI Dow-Jones Industrials 30 Stock A 26071.720.21%53.9126071.7225942.83Buy
DJI Dow Jones Industrial Average 26071.720.21%53.9126071.7225942.83Buy
DXY Us Dollar Currency Index 90.45-0.24%-0.2290.7090.16Sell
ES02 Spain Government Bonds 2 Yr 103.990.00%0.00104.00103.97Sell
ES02Y Spain Government Bonds 2 Yr Yield -0.41-6.34%-0.02-0.38-0.44Strong Sell
ES10 Spain Government Bonds 10 Yr 100.150.05%0.05100.5499.35Strong Buy
ES10Y Spain Government Bonds 10 Yr Yield 1.43-0.55%-0.011.441.36Strong Sell
EUBUND Euro Bund 160.45-0.07%-0.11160.77160.44Sell
EXY Euro Currency Index 122.23-0.15%-0.18122.69122.15Buy
FR02 France Government Bonds 2 Yr 100.94-0.01%-0.01100.96100.94Sell
FR02Y France Government Bonds 2 Yr Yield -0.450.31%0.00-0.45-0.47Buy
FR10 France Government Bonds 10 Yr 98.86-0.23%-0.2399.1198.83Sell
FR10Y France Government Bonds 10 Yr Yield 0.873.28%0.030.870.83Buy
FTMIB Ftse Milano Italia Borsa Index 23785.100.15%35.8823798.1623629.83Strong Buy
GB02 Uk Government Bonds 2 Yr 101.75-0.01%-0.01101.76101.74Sell
GB02Y Uk Government Bonds 2 Yr Yield 0.581.05%0.010.580.55Strong Buy
GB10 Uk Government Bonds 10 Yr 126.62-0.16%-0.21126.84126.62Strong Sell
GB10Y Uk Government Bonds 10 Yr Yield 1.361.43%0.021.361.33Strong Buy
GOLD Gold (us$/oz) 1332.430.11%1.401335.801328.30Buy
GOLDSILVER Gold/silver Ratio 78.16-0.04%-0.0378.3278.10Buy
HGOUSD Heating Oil 2.05-0.31%-0.012.062.05Buy
HK02 Hong Kong Government Bonds 2 Yr 99.48-0.01%-0.0199.4999.40Sell
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.330.42%0.011.371.22Strong Buy
HK10 Hong Kong Government Bonds 10 Yr 94.80-0.11%-0.1094.9094.30Sell
HK10Y Hong Kong Government Bonds 10 Yr Yield 2.060.55%0.012.121.91Strong Buy
HK33HKD Hong Kong 33 32349.000.26%83.8032366.8031997.00Buy
HSI Hang Seng 32393.410.43%138.5232417.2332046.84Buy
IBC Ibex 35. 10514.200.33%34.7010522.8010488.30Strong Buy
IBEX35 Ibex 35 10513.600.33%34.1010522.8010488.30Strong Buy
IBOV Bovespa Index 81219.500.32%256.8681429.0680853.76Strong Buy
ID03 Indonesia Government Bonds 3 Yr 113.40-0.41%-0.46113.40113.40Sell
ID03Y Indonesia Government Bonds 3 Yr Yield 5.752.89%0.165.755.75Sell
ID10 Indonesia Government Bonds 10 Yr 100.020.03%0.03100.02100.02Sell
ID10Y Indonesia Government Bonds 10 Yr Yield 6.12-0.06%-0.006.126.07Sell
IE02 Ireland Government Bonds 2 Yr 111.18-0.02%-0.02111.19111.18Sell
IE02Y Ireland Government Bonds 2 Yr Yield -0.470.69%0.00-0.47-0.52Buy
IE10 Ireland Government Bonds 10 Yr 99.06-0.14%-0.1499.2699.06Sell
IE10Y Ireland Government Bonds 10 Yr Yield 1.001.45%0.011.000.96Buy
IN02 India Government Bonds 2 Yr 102.860.01%0.01102.86102.82Buy
IN02Y India Government Bonds 2 Yr Yield 6.93-0.09%-0.016.956.89Buy
IN10 India Government Bonds 10 Yr 96.380.32%0.3196.3895.77Sell
IN10Y India Government Bonds 10 Yr Yield 7.55-0.67%-0.057.657.41Strong Buy
IT02 Italy Government Bonds 2 Yr 100.420.00%0.00100.45100.41Sell
IT02Y Italy Government Bonds 2 Yr Yield -0.21-8.86%-0.02-0.19-0.23Sell
IT10 Italy Government Bonds 10 Yr 100.70-0.17%-0.17101.10100.67Sell
IT10Y Italy Government Bonds 10 Yr Yield 1.950.11%0.001.971.91Sell
IXIC Nasdaq Composite 7333.640.52%37.597335.467297.28Buy
JP02 Japan Government Bonds 2 Yr 100.47-0.01%-0.01100.47100.46Sell
JP02Y Japan Government Bonds 2 Yr Yield -0.132.60%0.00-0.13-0.15Buy
JP10 Japan Government Bonds 10 Yr 100.20-0.02%-0.02100.22100.16Sell
JP10Y Japan Government Bonds 10 Yr Yield 0.082.83%0.000.080.07Buy
JXY Japan Yen Currency Index 90.270.27%0.2490.4990.21Buy
KQY0 Kospi Composite 2520.260.18%4.452524.332513.09Buy
KR02 Korea Government Bonds 2 Yr 98.42-0.00%-0.0098.4298.42Sell
KR02Y Korea Government Bonds 2 Yr Yield 2.110.02%0.002.112.07Strong Buy
KR10 Korea Government Bonds 10 Yr 97.59-0.12%-0.1197.7097.26Sell
KR10Y Korea Government Bonds 10 Yr Yield 2.650.51%0.012.692.60Strong Buy
MICEXINDEXCF Moex Russia Index 2300.460.62%14.132302.992285.32Buy
MY03 Malaysia Government Bonds 3 Yr 100.20-0.03%-0.03100.23100.19Sell
MY03Y Malaysia Government Bonds 3 Yr Yield 3.370.30%0.013.373.34Buy
MY10 Malaysia Government Bonds 10 Yr 99.38-0.12%-0.1299.6299.38Strong Sell
MY10Y Malaysia Government Bonds 10 Yr Yield 3.980.38%0.013.983.92Strong Buy
NATGASUSD Natural Gas 3.231.64%0.053.263.18Buy
NDX Nasdaq 100 Total Return Index Xn 6834.330.34%22.956843.246801.59Buy
NI225 Nikkei 225 23816.330.03%8.2723816.3323697.81Buy
NIFTY Nifty 50 10966.200.66%71.5010975.1010881.40Buy
NL02 Netherlands Government Bonds 2 Yr 106.85-0.01%-0.01106.86106.83Sell
NL02Y Netherlands Government Bonds 2 Yr Yield -0.62-0.02%-0.00-0.62-0.65Buy
NL10 Netherlands Government Bonds 10 Yr 101.17-0.17%-0.17101.37101.14Sell
NL10Y Netherlands Government Bonds 10 Yr Yield 0.622.67%0.020.620.60Buy
NL25EUR Netherlands 25 570.29-0.06%-0.32570.64568.81Buy
NO02 Norway Government Bonds 2 Yr 105.26-0.02%-0.02105.28105.26Strong Sell
NO02Y Norway Government Bonds 2 Yr Yield 0.501.77%0.010.500.46Buy
NO10 Norway Government Bonds 10 Yr 100.52-0.10%-0.10100.59100.51Sell
NO10Y Norway Government Bonds 10 Yr Yield 1.680.42%0.011.681.65Buy
NYA Nyse Composite 13384.460.51%68.5513384.4613331.70Buy
NZ50G S&p/nzx 50 Index Gross ( Gross Index ) 8335.360.55%45.408351.548289.96Buy
PALLADIUM Palladium (us$/oz) 1103.27-0.16%-1.731109.321101.50Buy
PLATINUM Platinum (us$/oz) 1017.460.69%6.961018.901009.50Buy
PT02 Portugal Government Bonds 2 Yr 106.91-0.02%-0.02106.92105.98Sell
PT02Y Portugal Government Bonds 2 Yr Yield -0.221.86%0.00-0.22-0.33Sell
PT10 Portugal Government Bonds 10 Yr 120.060.00%0.01120.25120.05Strong Buy
PT10Y Portugal Government Bonds 10 Yr Yield 1.75-0.07%-0.001.751.70Strong Sell
PX1 Cac 40 5517.060.52%28.515520.185486.09Buy
RUI Russell 1000 1555.810.49%7.601555.821548.68Buy
RUT Russell 2000 1597.631.33%20.901597.631575.32Strong Buy
SG02 Singapore Government Bonds 2 Yr 101.46-0.02%-0.02101.49101.46Sell
SG02Y Singapore Government Bonds 2 Yr Yield 1.411.22%0.021.411.35Sell
SG10 Singapore Government Bonds 10 Yr 110.89-0.12%-0.13111.02110.80Sell
SG10Y Singapore Government Bonds 10 Yr Yield 2.170.71%0.022.182.12Strong Buy
SG30SGD Singapore 30 406.39-0.03%-0.13406.51404.23Strong Buy
SHCOMP Shanghai Composite 3501.360.39%13.503503.393475.67Strong Buy
SILVER Silver (us$/oz) 17.020.17%0.0317.0916.93Buy
SOYBNUSD Soybeans 9.750.91%0.099.759.66Buy
SPX S&p 500 2810.300.44%12.272810.332798.08Buy
SSMI Swiss Market Index 9496.21-0.14%-13.569509.129475.06Buy
SUGARUSD Sugar 0.130.08%0.000.130.13Sell
SX5E Stoxx 50 3650.110.03%1.043652.573644.86Strong Buy
SXY Swiss Franc Currency Index 103.82-0.42%-0.44104.31103.69Buy
TH02 Thailand Government Bonds 2 Yr 102.48-0.01%-0.01102.49102.48Sell
TH02Y Thailand Government Bonds 2 Yr Yield 1.500.25%0.001.501.45Sell
TH10 Thailand Government Bonds 10 Yr 98.05-0.04%-0.0498.0998.05Sell
TH10Y Thailand Government Bonds 10 Yr Yield 2.370.20%0.002.372.31Sell
TNX Cboe 10 Yr Treasury Note Yield 2.641.00%0.032.652.61Buy
TR02 Turkey Government Bonds 2 Yr 99.750.05%0.0599.7599.70Buy
TR10 Turkey Government Bonds 10 Yr 92.40-0.05%-0.0592.4592.05Sell
TR10Y Turkey Government Bonds 10 Yr Yield 12.150.08%0.0112.2212.11Buy
TRJEFFCRB Thomson Reuters/corecommodity Crb Index 195.50-0.43%-0.84196.22195.09Buy
TSX S&p/tsx Composite Index 16353.460.42%68.9916364.2716288.43Buy
TYX Cboe 30 Yr Treasury Note Yield 2.910.83%0.022.932.89Strong Buy
UK10YBGBP Uk 10y Gilt 124.09-0.19%-0.24124.33124.08Strong Sell
UKOIL Crude Oil (brent) 68.65-0.13%-0.0968.9168.59Buy
UKX Ftse 100 7736.470.07%5.687739.357710.57Buy
US02 Us Government Bonds 2 Yr 99.61-0.06%-0.0699.6999.61Strong Sell
US02Y Us Government Bonds 2 Yr Yield 2.08-0.28%-0.012.082.04Buy
US05 Us Government Bonds 5 Yr 98.48-0.02%-0.0298.5398.42Sell
US05Y Us Government Bonds 5 Yr Yield 2.450.18%0.002.472.44Buy
US10 Us Government Bonds 10 Yr 96.510.04%0.0496.6196.38Sell
US10Y Us Government Bonds 10 Yr Yield 2.66-0.17%-0.002.672.64Buy
US30 Us Government Bonds 30 Yr 96.460.02%0.0296.6996.20Sell
US30USD Us Wall St 30 25980.30-0.24%-61.9026042.2025933.00Buy
US30Y Us Government Bonds 30 Yr Yield 2.93-0.04%-0.002.942.92Buy
USB02YUSD Us 2y T-Note 106.84-0.01%-0.01106.86106.83Sell
USB05YUSD Us 5y T-Note 115.260.00%0.00115.30115.18Sell
Load More
English (IN)
English
English (UK)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out