Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.770.01%0.01102.78102.76Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.10-1.14%-0.011.111.08Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.920.04%0.05108.92108.87Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.00-2.32%-0.021.020.98Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.360.07%0.08114.36114.28Strong Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.98-2.38%-0.021.010.96Strong Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.070.11%0.12108.07107.95Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.03-2.36%-0.031.061.01Strong Sell
AU10 Australia Government Bonds 10 YR
117.380.15%0.18117.38117.20Buy
AU10Y Australia Government Bonds 10 YR Yield
1.36-1.31%-0.021.371.34Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.510.24%0.32137.53137.18Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.49-1.46%-0.021.511.47Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
121.980.42%0.51121.98121.48Strong Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.97-1.06%-0.021.991.95Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.58-0.00%-0.00105.58105.58Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.61-1.28%-0.01-0.61-0.63Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.290.00%0.00111.29111.29Buy
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.67-0.83%-0.01-0.67-0.68Strong Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.230.00%0.00116.23116.23Strong Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.64-0.58%-0.00-0.64-0.65Strong Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.970.00%0.00104.97104.97Strong Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.42-0.10%-0.00-0.42-0.43Strong Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.090.00%0.00108.09108.09Strong Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.09-0.34%-0.000.090.08Strong Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.980.00%0.00136.98136.98Strong Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.45-0.09%-0.000.450.44Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.310.00%0.00121.31121.31Strong Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.70-0.01%-0.000.700.69Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
116.660.00%0.00116.66116.66Strong Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.07-0.01%-0.001.071.06Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.40-0.02%-0.0198.4398.40Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.681.82%0.031.681.65Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.50-0.03%-0.04100.53100.48Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.481.23%0.021.491.46Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.47-0.05%-0.0597.5197.45Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.451.33%0.021.461.44Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.75-0.06%-0.06103.81103.69Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.430.92%0.011.441.41Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.65-0.06%-0.07106.78106.51Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.530.46%0.011.541.51Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.29-0.17%-0.21122.49121.95Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.770.45%0.011.791.77Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
99.85-0.00%-0.0099.8599.85Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.550.07%0.002.552.51Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
99.320.01%0.0199.3299.31Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.86-0.14%-0.002.862.82Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
99.370.01%0.0199.3799.36Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.93-0.16%-0.002.942.89Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
100.62-0.34%-0.34100.62100.57Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.052.59%0.083.063.01Strong Sell
CN10 China Government Bonds 10 YR
99.96-0.00%-0.0099.9699.96Buy
CN10Y China Government Bonds 10 YR Yield
3.250.00%0.003.253.21Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
102.46-0.39%-0.40102.76102.46Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.540.91%0.033.543.47Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
105.990.00%0.00105.99105.99Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.62-0.00%-0.003.623.56Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
104.20-0.00%-0.00104.20103.84Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.840.01%0.003.863.78Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.480.00%0.00100.48100.48Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.66-0.38%-0.00-0.66-0.70Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.520.00%0.00101.52101.52Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.76-0.16%-0.00-0.76-0.78Strong Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.17-0.00%-0.00102.17102.17Strong Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.77-0.09%-0.00-0.77-0.78Strong Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.34-0.00%-0.00103.34103.34Strong Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.680.00%0.00-0.68-0.69Strong Sell
DE10 German Government Bonds 10 YR
105.600.00%0.00105.60105.60Strong Buy
DE10Y German Government Bonds 10 YR Yield
-0.32-0.03%-0.00-0.32-0.32Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.580.00%0.00173.58173.58Strong Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.10-0.68%-0.00-0.10-0.11Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.140.00%0.00183.14183.14Strong Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.07-0.57%-0.000.070.07Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.16-0.00%-0.00156.16156.16Strong Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.200.00%0.000.200.20Strong Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.430.00%0.00127.43127.43Strong Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.27-0.04%-0.000.270.27Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.120.00%0.00109.12109.12Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.75-0.54%-0.00-0.75-0.78Strong Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.870.01%0.01109.87109.87Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.70-0.49%-0.00-0.70-0.73Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.28-0.00%-0.00142.28142.28Strong Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.68-0.45%-0.00-0.67-0.71Strong Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.310.00%0.00108.31108.31Strong Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.29-0.07%-0.00-0.29-0.29Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.050.00%0.00191.05191.05Strong Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.03-1.57%-0.000.030.01Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.740.00%0.00100.74100.74Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.41-0.20%-0.00-0.41-0.43Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.190.00%0.00102.19102.19Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.36-0.19%-0.00-0.36-0.39Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.060.01%0.01102.06102.06Strong Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.15-1.20%-0.00-0.15-0.17Strong Sell
ES10 Spain Government Bonds 10 YR
110.150.00%0.00110.15110.15Strong Buy
ES10Y Spain Government Bonds 10 YR Yield
0.40-0.05%-0.000.400.38Strong Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.810.00%0.00152.81152.81Strong Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.93-0.03%-0.000.930.92Strong Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
130.660.00%0.00130.66130.66Strong Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.420.00%0.001.421.40Strong Sell
EUBUND Euro Bund
172.68-0.05%-0.08172.72172.60Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.400.00%0.00100.40100.40Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.59-0.58%-0.00-0.59-0.64Strong Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.150.00%0.00101.15101.15Strong Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.68-0.16%-0.00-0.68-0.70Strong Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.97-0.00%-0.00101.97101.97Strong Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.67-0.06%-0.00-0.66-0.68Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.510.00%0.00102.51102.51Strong Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.52-0.21%-0.00-0.52-0.53Sell
FR10 France Government Bonds 10 YR
104.850.00%0.00104.85104.85Strong Buy
FR10Y France Government Bonds 10 YR Yield
0.01-0.90%-0.000.010.01Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.520.00%0.00112.52112.52Strong Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.39-0.03%-0.000.390.38Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.430.00%0.00163.43163.43Strong Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.54-0.06%-0.000.540.53Strong Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
178.550.00%0.00178.55178.55Strong Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.64-0.05%-0.000.640.63Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
114.140.00%0.00114.14114.14Strong Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.97-0.01%-0.000.970.96Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
121.550.00%0.00121.55121.55Strong Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.150.00%0.001.151.14Strong Sell
GB01 UK GOVERNMENT BONDS 1 YR
102.920.00%0.00102.92102.92Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.65-2.26%-0.020.650.62Sell
GB02 UK Government Bonds 2 YR
101.460.00%0.00101.46101.46Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.65-0.52%-0.000.650.62Sell
GB03 UK GOVERNMENT BONDS 3 YR
101.470.00%0.00101.47101.47Buy
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.57-0.28%-0.000.570.55Sell
GB05 UK GOVERNMENT BONDS 5 YR
100.750.00%0.00100.75100.75Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.56-0.02%-0.000.560.55Sell
GB10 UK Government Bonds 10 YR
107.350.00%0.00107.35107.35Buy
GB10Y UK Government Bonds 10 YR Yield
0.81-0.02%-0.000.810.80Sell
GB15 UK GOVERNMENT BONDS 15 YR
146.790.00%0.00146.79146.79Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.14-0.04%-0.001.141.14Sell
GB20 UK GOVERNMENT BONDS 20 YR
107.370.00%0.00107.37107.37Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.290.00%0.001.291.29Sell
GB25 UK GOVERNMENT BONDS 25 YR
138.080.00%0.00138.08138.08Buy
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.41-0.01%-0.001.411.41Sell
GB30 UK GOVERNMENT BONDS 30 YR
101.840.00%0.00101.84101.84Buy
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.420.00%0.001.421.42Sell
GB50 UK GOVERNMENT BONDS 50 YR
177.350.00%0.00177.35177.35Buy
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.34-0.01%-0.001.341.34Sell
GR03 GREECE GOVERNMENT BONDS 3 YR
106.60-0.00%-0.00106.60106.60Buy
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
1.99-0.01%-0.001.991.46Sell
GR05 GREECE GOVERNMENT BONDS 5 YR
110.00-0.00%-0.00110.00110.00Buy
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.28-0.03%-0.001.281.24Sell
GR10 GREECE GOVERNMENT BONDS 10 YR
111.670.00%0.00111.67111.67Buy
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
2.51-0.01%-0.002.512.48Sell
GR15 GREECE GOVERNMENT BONDS 15 YR
111.610.01%0.01111.61111.60Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out