Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.03-0.00%-0.00101.05101.02Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.79-0.06%-0.000.800.76Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.69-0.03%-0.03107.72107.69Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.791.41%0.010.790.77Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.49-0.04%-0.04104.51104.47Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.771.61%0.010.780.76Buy
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.59-0.05%-0.05108.59108.54Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.801.23%0.010.810.79Buy
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.79-0.05%-0.05120.82120.72Sell
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.940.71%0.010.950.93Buy
AU10 Australia Government Bonds 10 YR
115.52-0.05%-0.06115.60115.41Sell
AU10Y Australia Government Bonds 10 YR Yield
1.120.47%0.011.131.10Buy
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.62-0.02%-0.03140.64140.38Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.220.11%0.001.241.21Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.38-0.08%-0.10128.57128.06Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.700.22%0.001.711.68Buy
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.07-0.01%-0.01104.09104.07Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.59-0.58%-0.00-0.54-0.63Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.500.00%0.00109.52109.50Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.62-1.18%-0.01-0.60-0.65Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.39-0.03%-0.04114.43114.39Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.601.19%0.01-0.59-0.63Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.76-0.04%-0.05104.83104.75Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.441.90%0.01-0.43-0.46Buy
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.93-0.12%-0.13109.07108.92Sell
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.325.12%0.02-0.32-0.35Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.57-0.30%-0.33109.94109.57Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.0926.89%0.03-0.08-0.13Buy
BE15 BELGIUM GOVERNMENT BONDS 15 YR
140.86-0.43%-0.61141.47140.86Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.1824.01%0.030.180.13Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR
126.92-0.58%-0.74127.66126.92Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.409.79%0.040.410.35Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR
126.23-0.85%-1.08127.34126.23Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.744.86%0.030.750.70Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.320.01%0.0198.3298.30Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.72-0.58%-0.011.741.72Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.240.03%0.0399.2599.18Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.63-0.85%-0.011.661.63Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.280.04%0.0498.2998.20Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.00%0.0099.5799.56Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.61%0.011.651.64Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.62-0.86%-0.011.651.61Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.760.10%0.1099.7799.56Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.55-1.40%-0.021.591.55Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.170.01%0.0199.1799.17Strong Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.690.00%0.001.691.69Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.270.12%0.13106.32105.88Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.54-0.90%-0.011.591.54Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR
125.400.49%0.62125.48124.14Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.65-1.38%-0.021.701.65Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
99.720.00%0.0099.7399.72Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.65-0.09%-0.002.652.60Strong Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
99.77-0.04%-0.0499.8499.77Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.790.59%0.022.792.73Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
101.000.10%0.10101.00100.90Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.86-1.09%-0.032.892.84Buy
CN05 CHINA GOVERNMENT BONDS 5 YR
100.780.00%0.00100.86100.78Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.00-0.03%-0.003.002.97Buy
CN07 CHINA GOVERNMENT BONDS 7 YR
100.32-0.01%-0.01100.39100.32Sell
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.190.05%0.003.203.17Buy
CN10 China Government Bonds 10 YR
100.91-0.12%-0.12101.04100.90Sell
CN10Y China Government Bonds 10 YR Yield
3.180.47%0.013.193.15Buy
CN15 CHINA GOVERNMENT BONDS 15 YR
103.30-0.02%-0.02103.32103.30Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.470.04%0.003.493.43Buy
CN20 CHINA GOVERNMENT BONDS 20 YR
107.340.00%0.00107.34107.34Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.53-0.00%-0.003.533.50Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
104.30-0.00%-0.00104.31104.30Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.830.01%0.003.853.80Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.570.02%0.02100.57100.55Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.64-3.28%-0.02-0.60-0.67Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.280.00%0.00101.29101.27Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.67-0.43%-0.00-0.66-0.68Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.11-0.01%-0.01102.12102.10Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.700.33%0.00-0.69-0.74Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.19-0.04%-0.04103.25103.13Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.631.21%0.01-0.61-0.65Buy
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.99-0.09%-0.10104.12103.94Sell
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.572.25%0.01-0.56-0.59Buy
DE10 German Government Bonds 10 YR
103.87-0.19%-0.19104.08103.75Sell
DE10Y German Government Bonds 10 YR Yield
-0.394.66%0.02-0.37-0.41Buy
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.75-0.33%-0.58175.34174.71Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.2410.04%0.03-0.23-0.28Buy
DE20 GERMAN GOVERNMENT BONDS 20 YR
186.21-0.48%-0.89187.10186.11Sell
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.0925.87%0.03-0.08-0.13Buy
DE25 GERMAN GOVERNMENT BONDS 25 YR
160.27-0.66%-1.06161.45159.98Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.05250.00%0.030.060.01Buy
DE30 GERMAN GOVERNMENT BONDS 30 YR
132.00-0.81%-1.08133.08131.78Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.1237.43%0.030.130.08Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.84-0.00%-0.00107.85107.84Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.75-0.40%-0.00-0.74-0.79Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.98-0.04%-0.05109.03108.98Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.671.35%0.01-0.67-0.71Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR
114.45-0.07%-0.07114.53114.45Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.581.70%0.01-0.57-0.62Buy
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.88-0.19%-0.20109.08108.88Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.364.84%0.02-0.35-0.40Buy
DK30 DENMARK GOVERNMENT BONDS 30 YR
194.91-0.47%-0.92195.83194.70Sell
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.1516.20%0.03-0.14-0.20Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.10-0.01%-0.01102.12102.10Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.431.40%0.01-0.42-0.48Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.06-0.02%-0.03102.10102.06Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.412.15%0.01-0.41-0.45Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.20-0.03%-0.03102.24102.20Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.213.06%0.01-0.20-0.23Buy
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.08-0.08%-0.08109.20109.08Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.01291.89%0.015.30-0.02Buy
ES10 Spain Government Bonds 10 YR
103.50-0.12%-0.12103.61103.50Sell
ES10Y Spain Government Bonds 10 YR Yield
0.255.03%0.010.270.20Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR
157.35-0.20%-0.31157.76157.35Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.672.17%0.010.690.63Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR
138.23-0.38%-0.53138.75138.23Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.141.56%0.021.181.08Buy
EUBUND Euro Bund
171.27-0.28%-0.48171.88171.24Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.14-0.01%-0.01103.14103.14Buy
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.59-0.48%-0.00-0.58-0.63Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.37-0.02%-0.02101.48101.37Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.581.03%0.01-0.57-0.66Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.06-0.02%-0.02102.09102.04Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.590.77%0.00-0.58-0.61Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.32-0.07%-0.07102.40102.30Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.423.01%0.01-0.41-0.44Buy
FR07 FRANCE GOVERNMENT BONDS 7 YR
104.13-0.13%-0.14104.31104.09Sell
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.335.33%0.02-0.31-0.35Buy
FR10 France Government Bonds 10 YR
105.99-0.29%-0.31106.30105.99Sell
FR10Y France Government Bonds 10 YR Yield
-0.1220.33%0.03-0.12-0.16Buy
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.39-0.46%-0.54115.95115.39Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.1823.28%0.030.190.13Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR
167.40-0.52%-0.88168.32167.40Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.3311.51%0.030.340.28Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR
183.73-0.59%-1.08184.84183.73Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.429.31%0.040.430.37Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.06-0.89%-1.09122.14121.06Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.735.10%0.040.750.67Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR
132.38-1.21%-1.63134.01132.38Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.904.15%0.040.920.84Buy
GB01 UK GOVERNMENT BONDS 1 YR
101.05-0.02%-0.02101.09101.02Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.662.06%0.010.710.59Buy
GB02 UK Government Bonds 2 YR
105.98-0.06%-0.07106.06105.98Buy
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.543.80%0.020.570.49Buy
GB03 UK GOVERNMENT BONDS 3 YR
100.04-0.07%-0.07100.11100.01Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.485.50%0.030.510.44Buy
GB05 UK GOVERNMENT BONDS 5 YR
102.21-0.12%-0.12102.33102.15Sell
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.505.37%0.030.530.47Buy
GB07 UK GOVERNMENT BONDS 7 YR
106.68-0.14%-0.15106.86106.53Sell
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.494.23%0.020.520.46Buy
GB10 UK Government Bonds 10 YR
108.71-0.15%-0.17108.88108.48Sell
GB10Y UK Government Bonds 10 YR Yield
0.632.83%0.020.660.61Buy
GB15 UK GOVERNMENT BONDS 15 YR
149.47-0.16%-0.24149.77148.81Sell
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.931.33%0.010.970.91Buy
GB20 UK GOVERNMENT BONDS 20 YR
156.13-0.24%-0.38156.68155.26Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out