Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

Ticker
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
AT01Austria 1 Year Government Bonds98.713−0.01%−0.01498.72898.697
Neutral
AT01YAustria 1 Year Government Bonds Yield2.0871.56%0.0322.1142.063
Buy
AT02Austria 2 Year Government Bonds96.33−0.12%−0.1196.5096.15
Sell
AT02YAustria 2 Year Government Bonds Yield2.3263.47%0.0782.4452.214
Buy
AT03Austria 3 Year Government Bonds94.62−0.33%−0.3294.9394.56
Sell
AT03MAustria 3 Month Government Bonds99.7350.00%0.00499.90099.733
Neutral
AT03MYAustria 3 Month Government Bonds Yield1.6610.24%0.0041.6730.623
Buy
AT03YAustria 3 Year Government Bonds Yield2.3446.59%0.1452.3702.204
Buy
AT04Austria 4 Year Government Bonds99.021−0.47%−0.47199.47098.973
Buy
AT04YAustria 4 Year Government Bonds Yield2.2856.43%0.1382.2992.154
Neutral
AT05Austria 5 Year Government Bonds92.62−0.26%−0.2593.0392.30
Buy
AT05YAustria 5 Year Government Bonds Yield2.2862.88%0.0642.3682.183
Neutral
AT06Austria 6 Year Government Bonds86.844−0.65%−0.56687.51086.800
Neutral
AT06MAustria 6 Month Government Bonds99.5790.02%0.01899.93999.578
Buy
AT06MYAustria 6 Month Government Bonds Yield1.782−2.99%−0.0551.7860.256
Buy
AT06YAustria 6 Year Government Bonds Yield2.4244.94%0.1142.4322.291
Neutral
AT07Austria 7 Year Government Bonds89.05−0.89%−0.8089.8589.03
Neutral
AT07YAustria 7 Year Government Bonds Yield2.4156.58%0.1492.4192.266
Neutral
AT08Austria 8 Year Government Bonds83.88−0.48%−0.4184.5783.61
Neutral
AT08YAustria 8 Year Government Bonds Yield2.4622.93%0.0702.5082.346
Neutral
AT09Austria 9 Year Government Bonds81.59−0.82%−0.6782.3381.24
Neutral
AT09YAustria 9 Year Government Bonds Yield2.5034.25%0.1022.5572.392
Neutral
AT10Austria 10 Year Government Bonds86.49−1.15%−1.0187.4486.34
Neutral
AT100Austria 100 Year Government Bonds48.74−4.08%−2.0751.2346.81
Buy
AT100YAustria 100 Year Government Bonds Yield2.0824.10%0.0822.1631.984
Sell
AT10YAustria 10 Year Government Bonds Yield2.5635.56%0.1352.5832.436
Neutral
AT15Austria 15 Year Government Bonds72.089−1.37%−1.00173.24771.925
Buy
AT15YAustria 15 Year Government Bonds Yield2.6844.07%0.1052.7012.563
Sell
AT20Austria 20 Year Government Bonds62.98−1.72%−1.1064.0362.58
Neutral
AT20YAustria 20 Year Government Bonds Yield2.6183.93%0.0992.6552.524
Neutral
AT25Austria 25 Year Government Bonds80.88−1.70%−1.4082.3980.41
Neutral
AT25YAustria 25 Year Government Bonds Yield2.5703.55%0.0882.6002.475
Neutral
AT30Austria 30 Year Government Bonds64.45−2.46%−1.6366.0664.09
Neutral
AT30YAustria 30 Year Government Bonds Yield2.5224.26%0.1032.5462.420
Neutral
AT40Austria 40 Year Government Bonds128.19−1.97%−2.57131.07127.84
Buy
AT40YAustria 40 Year Government Bonds Yield2.6373.44%0.0882.6492.538
Neutral
AT50Austria 50 Year Government Bonds50.671−3.67%−1.92953.10550.080
Buy
AT50YAustria 50 Year Government Bonds Yield2.4524.34%0.1022.4842.324
Sell
AT70Austria 70 Year Government Bonds67.950−2.30%−1.59971.64667.645
Buy
AT70YAustria 70 Year Government Bonds Yield2.5122.66%0.0652.5252.365
Sell
AT95Austria 95 Year Government Bonds82.90−2.96%−2.5387.2182.27
Buy
AT95YAustria 95 Year Government Bonds Yield2.5853.28%0.0822.6062.448
Sell
AU01Australia 1 Year Government Bonds99.4730.11%0.10899.47799.358
Neutral
AU01YAustralia 1 Year Government Bonds Yield3.139−2.45%−0.0793.2253.136
Sell
AU02Australia 2 Year Government Bonds94.5000.15%0.14494.50094.333
Buy
AU02YAustralia 2 Year Government Bonds Yield3.144−2.30%−0.0743.2353.144
Sell
AU03Australia 3 Year Government Bonds91.6730.23%0.20691.67591.419
Buy
AU03YAustralia 3 Year Government Bonds Yield3.207−2.26%−0.0743.3023.206
Sell
AU04Australia 4 Year Government Bonds90.1800.26%0.23090.18089.886
Buy
AU04YAustralia 4 Year Government Bonds Yield3.264−2.01%−0.0673.3523.264
Sell
AU05Australia 5 Year Government Bonds97.4100.32%0.31597.41097.021
Buy
AU05YAustralia 5 Year Government Bonds Yield3.319−2.07%−0.0703.4063.319
Sell
AU06Australia 6 Year Government Bonds96.6640.40%0.38596.66496.202
Strong Buy
AU06YAustralia 6 Year Government Bonds Yield3.371−2.12%−0.0733.4593.371
Sell
AU07Australia 7 Year Government Bonds95.8310.37%0.35095.83195.304
Buy
AU07YAustralia 7 Year Government Bonds Yield3.427−1.66%−0.0583.5153.427
Sell
AU08Australia 8 Year Government Bonds82.6600.45%0.36882.66082.116
Buy
AU08YAustralia 8 Year Government Bonds Yield3.487−1.64%−0.0583.5743.487
Sell
AU09Australia 9 Year Government Bonds80.790.58%0.4780.7980.22
Buy
AU09YAustralia 9 Year Government Bonds Yield3.514−1.90%−0.0683.5993.514
Sell
AU10Australia Government Bonds 10 YR85.0810.49%0.41485.08884.466
Strong Buy
AU10YAustralia Government Bonds 10 YR Yield3.538−1.50%−0.0543.6193.537
Sell
AU12Australia 12 Year Government Bonds90.5920.67%0.60390.59289.795
Buy
AU12YAustralia 12 Year Government Bonds Yield3.693−1.70%−0.0643.7783.693
Sell
AU15Australia 15 Year Government Bonds99.4690.70%0.68999.48098.563
Buy
AU15YAustralia 15 Year Government Bonds Yield3.798−1.63%−0.0633.8813.797
Sell
AU20Australia 20 Year Government Bonds84.3210.78%0.65684.33383.412
Buy
AU20YAustralia 20 Year Government Bonds Yield3.954−1.40%−0.0564.0323.953
Sell
AU30Australia 30 Year Government Bonds62.8721.06%0.66062.87261.938
Buy
AU30YAustralia 30 Year Government Bonds Yield3.923−1.31%−0.0523.9973.923
Sell
BE01Belgium 1 Year Government Bonds97.7330.02%0.02097.82097.685
Sell
BE01MBelgium 1 Month Government Bonds99.8770.00%0.00099.88299.868
Sell
BE01MYBelgium 1 Month Government Bonds Yield1.0122.95%0.0291.0770.968
Buy
BE01YBelgium 1 Year Government Bonds Yield2.420−0.62%−0.0152.4732.325
Buy
BE02Belgium 2 Year Government Bonds96.638−0.28%−0.27096.91396.598
Sell
BE02YBelgium 2 Year Government Bonds Yield2.1625.52%0.1132.1792.049
Buy
BE03Belgium 3 Year Government Bonds95.89−0.43%−0.4196.3195.83
Strong Sell
BE03MBelgium 3 Month Government Bonds99.53−0.01%−0.0199.5599.52
Sell
BE03MYBelgium 3 Month Government Bonds Yield1.6863.63%0.0591.7431.637
Buy
BE03YBelgium 3 Year Government Bonds Yield2.2125.99%0.1252.2302.085
Buy
BE04Belgium 4 Year Government Bonds93.71−0.56%−0.5394.2393.63
Sell
BE04YBelgium 4 Year Government Bonds Yield2.2675.98%0.1282.2862.140
Buy
BE05Belgium 5 Year Government Bonds92.44−0.67%−0.6293.0992.33
Strong Sell
BE05YBelgium 5 Year Government Bonds Yield2.2615.95%0.1272.2842.130
Buy
BE06Belgium 6 Year Government Bonds91.42−0.73%−0.6792.0491.20
Strong Sell
BE06MBelgium 6 Month Government Bonds99.1560.00%0.00399.17299.128
Sell
BE06MYBelgium 6 Month Government Bonds Yield1.8790.21%0.0041.9431.843
Buy
BE06YBelgium 6 Year Government Bonds Yield2.3255.30%0.1172.3632.216
Buy
BE07Belgium 7 Year Government Bonds84.56−1.01%−0.8785.4284.44
Sell
BE07YBelgium 7 Year Government Bonds Yield2.3526.28%0.1392.3722.216
Buy
BE08Belgium 8 Year Government Bonds89.407−1.13%−1.01990.45289.242
Neutral
BE08YBelgium 8 Year Government Bonds Yield2.3826.31%0.1412.4052.238
Buy
BE09Belgium 9 Year Government Bonds81.61−1.29%−1.0782.6681.44
Sell
BE09MBelgium 9 Month Government Bonds98.2250.02%0.01698.25998.179
Sell
BE09MYBelgium 9 Month Government Bonds Yield2.251−0.57%−0.0132.3112.207
Buy
BE09YBelgium 9 Year Government Bonds Yield2.5415.92%0.1422.5632.401
Buy
BE10Belgium 10 Year Government Bonds88.78−1.26%−1.1389.9388.51
Buy
BE10YBelgium 10 Year Government Bonds Yield2.4885.65%0.1332.5202.353
Neutral
BE15Belgium 15 Year Government Bonds89.20−1.72%−1.5690.7088.53
Buy
BE15YBelgium 15 Year Government Bonds Yield2.7635.02%0.1322.8202.636
Neutral