Take your trading to the next level Start free trial

Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.05-0.02%-0.02102.08102.05Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.0469.96%0.020.040.01Strong Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
104.21-0.01%-0.01104.22104.21Strong Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.102.47%0.000.100.09Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
112.76-0.01%-0.01112.79112.76Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.130.08%0.000.130.11Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.70-0.02%-0.0299.7199.70Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.311.14%0.000.310.30Buy
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
114.93-0.10%-0.12115.03114.93Sell
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.562.84%0.020.560.54Buy
AU10 Australia Government Bonds 10 YR
100.65-0.22%-0.22100.80100.65Sell
AU10Y Australia Government Bonds 10 YR Yield
0.932.49%0.020.930.91Buy
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.52-0.27%-0.32119.80119.52Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.281.72%0.021.281.25Buy
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
126.76-0.33%-0.42127.09126.76Strong Sell
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.581.45%0.021.581.55Strong Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.09-0.41%-0.4096.4796.09Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.920.93%0.021.921.89Buy
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.02-0.01%-0.01104.03104.02Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.62-0.05%-0.00-0.62-0.67Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.09-0.04%-0.05109.15109.09Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.702.34%0.02-0.70-0.75Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.54-0.06%-0.06102.65102.54Strong Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.673.04%0.02-0.67-0.71Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.57-0.17%-0.18106.82106.57Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.625.61%0.04-0.62-0.67Buy
BE07 BELGIUM GOVERNMENT BONDS 7 YR
103.49-0.26%-0.27103.85103.49Strong Sell
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.506.98%0.04-0.50-0.55Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.16-0.42%-0.44104.74104.16Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.3311.94%0.04-0.33-0.38Buy
BE15 BELGIUM GOVERNMENT BONDS 15 YR
173.80-0.52%-0.91174.91173.76Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.1128.42%0.04-0.11-0.17Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR
104.54-0.84%-0.88105.72104.54Strong Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.1637.42%0.040.170.10Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR
136.99-1.11%-1.54139.00136.99Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.3813.84%0.050.380.32Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.800.00%0.0099.8099.80Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.210.00%0.000.210.21Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.97-0.03%-0.03100.0099.97Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.275.58%0.010.270.25Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.63-0.05%-0.06104.68104.63Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.97-0.00%-0.0099.9799.97Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.129.09%0.010.120.12Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.306.27%0.020.300.29Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.12-0.21%-0.21100.33100.11Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.4710.47%0.040.480.43Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.930.00%0.0099.9399.93Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.150.00%0.000.150.15Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.59-0.69%-0.72105.27104.52Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.7511.46%0.080.760.68Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR
119.62-1.61%-1.96121.45119.48Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.245.82%0.071.241.17Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
99.040.05%0.0599.0498.99Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
3.03-1.23%-0.043.063.00Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
99.43-0.02%-0.0299.4699.43Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.990.35%0.012.992.94Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
99.55-0.13%-0.1399.6999.55Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.041.63%0.053.042.95Buy
CN05 CHINA GOVERNMENT BONDS 5 YR
99.72-0.06%-0.0699.7899.70Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.080.44%0.013.093.06Sell
CN07 CHINA GOVERNMENT BONDS 7 YR
97.460.02%0.0297.5897.44Sell
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.29-0.11%-0.003.293.24Buy
CN10 China Government Bonds 10 YR
95.08-0.03%-0.0395.1795.08Sell
CN10Y China Government Bonds 10 YR Yield
3.290.12%0.003.303.26Buy
CN15 CHINA GOVERNMENT BONDS 15 YR
101.230.15%0.15101.23101.08Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.63-0.36%-0.013.643.60Buy
CN20 CHINA GOVERNMENT BONDS 20 YR
101.28-0.01%-0.01101.29101.28Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.860.02%0.003.863.83Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
98.83-0.15%-0.1498.9898.73Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.880.21%0.013.893.86Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.56-0.01%-0.01100.57100.56Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.661.29%0.01-0.66-0.71Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.47-0.06%-0.06101.53101.47Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.723.68%0.03-0.71-0.75Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.17-0.08%-0.09102.28102.17Strong Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.753.64%0.03-0.75-0.79Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.56-0.17%-0.18103.79103.56Strong Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.724.65%0.04-0.72-0.78Buy
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.64-0.28%-0.29105.02104.64Strong Sell
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.655.67%0.04-0.65-0.70Buy
DE10 German Government Bonds 10 YR
105.23-0.44%-0.47105.82105.23Sell
DE10Y German Government Bonds 10 YR Yield
-0.527.95%0.05-0.52-0.58Buy
DE15 GERMAN GOVERNMENT BONDS 15 YR
104.85-0.68%-0.71105.71104.85Strong Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.3312.51%0.05-0.33-0.39Buy
DE20 GERMAN GOVERNMENT BONDS 20 YR
202.18-0.80%-1.63204.07202.17Sell
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.3114.58%0.05-0.30-0.37Buy
DE25 GERMAN GOVERNMENT BONDS 25 YR
166.22-1.00%-1.67168.19166.19Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.2318.18%0.05-0.23-0.29Buy
DE30 GERMAN GOVERNMENT BONDS 30 YR
103.51-1.50%-1.58105.41103.47Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.1230.54%0.05-0.11-0.18Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.69-0.03%-0.04101.73101.69Strong Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.612.61%0.02-0.61-0.67Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.34-0.03%-0.04106.43106.34Strong Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.621.58%0.01-0.62-0.68Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.67-0.17%-0.19111.88111.67Strong Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.575.70%0.03-0.57-0.63Buy
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.26-0.42%-0.45108.75108.26Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.4010.44%0.05-0.40-0.48Buy
DK20 DENMARK GOVERNMENT BONDS 20 YR
190.25-0.79%-1.51191.81190.25Sell
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.1822.75%0.05-0.18-0.25Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.37-0.02%-0.02101.40101.37Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.572.08%0.01-0.57-0.62Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.30-0.05%-0.06101.36101.30Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.543.91%0.02-0.54-0.59Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.82-0.14%-0.14102.00101.82Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.356.96%0.03-0.34-0.39Sell
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.67-0.21%-0.22106.92106.67Buy
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.1913.81%0.03-0.19-0.24Sell
ES10 Spain Government Bonds 10 YR
111.10-0.37%-0.41111.60111.10Sell
ES10Y Spain Government Bonds 10 YR Yield
0.1246.89%0.040.130.07Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR
109.29-0.85%-0.93110.35109.29Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.707.33%0.050.700.63Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR
101.45-1.35%-1.38103.07101.45Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.945.89%0.050.950.88Buy
EUBUND Euro Bund
174.52-0.45%-0.79175.45174.47Strong Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.47-0.02%-0.02103.49103.47Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.611.16%0.01-0.60-0.67Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.81-0.02%-0.02100.83100.81Strong Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.652.59%0.02-0.65-0.70Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.57-0.06%-0.06101.65101.57Strong Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.673.47%0.02-0.67-0.72Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.72-0.14%-0.14102.90102.72Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.624.84%0.03-0.62-0.67Buy
FR07 FRANCE GOVERNMENT BONDS 7 YR
122.92-0.24%-0.30123.30122.92Sell
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.516.72%0.04-0.50-0.56Buy
FR10 France Government Bonds 10 YR
102.89-0.40%-0.42103.44102.88Sell
FR10Y France Government Bonds 10 YR Yield
-0.2912.38%0.04-0.28-0.34Buy
FR15 FRANCE GOVERNMENT BONDS 15 YR
118.46-0.55%-0.66119.31118.46Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.1128.61%0.04-0.10-0.17Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR
106.98-0.83%-0.89108.10106.98Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.1448.48%0.040.140.08Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR
171.47-0.84%-1.45173.30171.47Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.2422.30%0.040.240.18Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR
110.11-1.29%-1.44111.89110.11Strong Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.4112.71%0.050.410.35Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR
151.62-1.44%-2.22154.39151.62Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.489.52%0.040.480.42Buy
GB01 UK GOVERNMENT BONDS 1 YR
102.89-0.04%-0.04102.89102.89Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
-0.04-252.78%-0.03-0.01-0.11Strong Sell
GB02 UK Government Bonds 2 YR
100.83-0.03%-0.03100.86100.83Strong Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
-0.0162.61%0.010.00-0.06Strong Buy
GB03 UK GOVERNMENT BONDS 3 YR
102.00-0.11%-0.12102.08102.00Strong Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
-0.0182.48%0.04-0.00-0.06Buy
GB05 UK GOVERNMENT BONDS 5 YR
102.65-0.12%-0.12102.82102.65Strong Sell
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.04177.54%0.020.05-0.01Buy
GB07 UK GOVERNMENT BONDS 7 YR
107.22-0.23%-0.25107.56107.22Sell
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.1627.52%0.030.170.10Buy
GB10 UK Government Bonds 10 YR
143.26-0.36%-0.52143.95143.17Sell
GB10Y UK Government Bonds 10 YR Yield
0.3511.96%0.040.360.29Buy
GB15 UK GOVERNMENT BONDS 15 YR
151.79-0.45%-0.69152.83151.69Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out