Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.270.00%0.00102.27102.25Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.11-5.79%-0.010.140.11Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.85-0.09%-0.10107.96107.85Strong Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.1844.72%0.060.180.12Strong Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
98.33-0.21%-0.2198.5498.33Strong Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.809.54%0.070.800.73Strong Buy
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
96.47-0.34%-0.3396.8296.44Strong Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.256.05%0.071.251.17Strong Buy
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
108.36-0.29%-0.32108.89108.19Strong Sell
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.503.10%0.041.521.42Strong Buy
AU10 Australia Government Bonds 10 YR
92.71-0.31%-0.2993.1992.40Sell
AU10Y Australia Government Bonds 10 YR Yield
1.791.87%0.031.831.74Buy
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.34-0.46%-0.56121.22119.83Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.191.76%0.042.232.13Buy
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
104.18-0.86%-0.91105.41103.63Strong Sell
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.482.35%0.062.512.40Strong Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
82.62-1.06%-0.8883.8981.98Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.591.89%0.052.632.52Buy
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.470.00%0.00100.47100.46Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.64-1.26%-0.01-0.64-0.65Strong Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.88-0.02%-0.02104.92104.84Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.680.66%0.00-0.66-0.70Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR
108.60-0.03%-0.03108.65108.54Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.611.37%0.01-0.59-0.63Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.46-0.01%-0.01106.55106.23Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.370.11%0.00-0.33-0.39Buy
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.570.01%0.01106.68106.45Sell
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.18-1.68%-0.00-0.17-0.20Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.190.08%0.0898.3797.95Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.18-4.19%-0.010.210.17Buy
BE15 BELGIUM GOVERNMENT BONDS 15 YR
133.440.12%0.16133.71133.04Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.30-3.58%-0.010.330.28Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR
166.700.18%0.31167.12165.93Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.60-2.06%-0.010.630.58Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR
121.320.30%0.36121.87120.39Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.86-1.38%-0.010.890.84Sell
BR01 BR GOVERNMENT BONDS 1 YR
907.14-0.26%-2.36909.85907.14Strong Sell
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
10.933.31%0.3510.9310.58Strong Buy
BR03 BR GOVERNMENT BONDS 3 YR
790.00-3.22%-26.27816.55790.00Strong Sell
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
12.2518.32%1.9012.2510.35Strong Buy
BR05 BR GOVERNMENT BONDS 5 YR
986.09-0.55%-5.45991.97986.09Sell
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
11.822.12%0.2411.8211.58Buy
BR10 BR GOVERNMENT BONDS 10 YR
928.080.42%3.86929.25924.22Sell
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.98-0.59%-0.0712.0511.96Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.490.00%0.0099.5499.45Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.530.00%0.000.570.47Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.25-0.03%-0.0399.3199.25Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.881.86%0.020.880.85Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.30-0.04%-0.0498.3698.30Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.12Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.961.69%0.020.960.94Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.39-0.02%-0.0298.7198.35Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.340.30%0.001.351.27Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.89-0.02%-0.0299.9299.89Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.2325.00%0.040.230.18Strong Buy
CA10 Canadian Government Bonds, 10 YR
98.850.20%0.2098.9798.41Buy
CA10Y Canadian Government Bonds 10 YR Yield
1.63-1.39%-0.021.681.62Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR
99.720.89%0.8899.8098.75Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.01-1.90%-0.042.062.01Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
99.800.02%0.0299.8099.77Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.27-1.30%-0.032.322.27Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
100.510.04%0.04100.53100.41Strong Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.62-0.72%-0.022.662.61Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
99.47-0.00%-0.0099.5099.41Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.660.04%0.002.692.65Buy
CN05 CHINA GOVERNMENT BONDS 5 YR
99.380.02%0.0299.4399.23Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.83-0.18%-0.012.862.82Buy
CN07 CHINA GOVERNMENT BONDS 7 YR
100.21-0.03%-0.03100.2799.99Sell
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.970.17%0.013.012.96Buy
CN10 China Government Bonds 10 YR
100.300.01%0.01100.3899.87Sell
CN10Y China Government Bonds 10 YR Yield
2.98-0.03%-0.003.042.97Buy
CN15 CHINA GOVERNMENT BONDS 15 YR
104.750.24%0.25104.75104.17Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.31-0.66%-0.023.363.31Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
98.700.15%0.1498.7298.22Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.60-0.25%-0.013.633.60Buy
CN30 CHINA GOVERNMENT BONDS 30 YR
103.140.16%0.17103.31102.79Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.55-0.25%-0.013.573.54Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.620.01%0.01100.62100.60Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.67-2.12%-0.01-0.65-0.67Strong Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.26-0.01%-0.01101.28101.24Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.660.60%0.00-0.66-0.67Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
105.57-0.03%-0.03105.62105.56Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.661.34%0.01-0.66-0.68Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.26-0.01%-0.01102.39102.20Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.450.44%0.00-0.44-0.48Buy
DE07 GERMAN GOVERNMENT BONDS 7 YR
102.180.06%0.06102.28102.00Sell
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.30-2.69%-0.01-0.28-0.32Buy
DE10 German Government Bonds 10 YR
101.260.12%0.12101.39101.01Sell
DE10Y German Government Bonds 10 YR Yield
-0.13-10.34%-0.01-0.10-0.14Buy
DE15 GERMAN GOVERNMENT BONDS 15 YR
99.120.38%0.3799.3298.68Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.06-30.23%-0.030.090.05Buy
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.690.36%0.67189.03187.73Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.00-92.57%-0.020.04-0.01Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
158.440.79%1.24158.58156.90Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.11-26.29%-0.040.160.11Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
93.161.22%1.1293.2891.79Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.23-14.81%-0.040.280.23Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.31-0.02%-0.02104.33104.12Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.581.02%0.01-0.49-0.59Strong Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
122.97-0.02%-0.03123.01122.71Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.490.20%0.00-0.42-0.50Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.690.00%0.00109.14108.45Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.38-0.53%-0.00-0.32-0.48Buy
DK10 DENMARK GOVERNMENT BONDS 10 YR
98.780.18%0.1898.8898.22Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.12-12.86%-0.020.180.11Buy
DK20 DENMARK GOVERNMENT BONDS 20 YR
175.550.51%0.89175.68174.32Buy
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.22-14.18%-0.040.270.22Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.920.00%0.00100.92100.76Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.60-0.33%-0.00-0.50-0.60Strong Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.83-0.03%-0.03101.86101.79Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.412.15%0.01-0.39-0.42Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.88-0.01%-0.01100.98100.79Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.201.92%0.00-0.18-0.23Buy
ES07 SPAIN GOVERNMENT BONDS 7 YR
99.50-0.08%-0.0899.7099.42Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.0819.70%0.010.090.05Buy
ES10 Spain Government Bonds 10 YR
99.69-0.03%-0.03100.0699.60Sell
ES10Y Spain Government Bonds 10 YR Yield
0.530.57%0.000.540.49Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR
98.540.17%0.1798.8698.13Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.08-0.83%-0.011.101.06Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR
92.460.25%0.2392.9091.93Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.31-0.76%-0.011.341.29Buy
EUBUND Euro Bund
168.840.14%0.23168.97168.40Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.610.01%0.01100.61100.58Strong Buy
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.64-1.60%-0.01-0.61-0.64Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
103.81-0.01%-0.01103.88103.78Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.650.67%0.00-0.64-0.69Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.37-0.03%-0.03107.46107.36Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.581.37%0.01-0.58-0.62Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.94-0.01%-0.01104.02103.89Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.350.56%0.00-0.34-0.37Buy
FR07 FRANCE GOVERNMENT BONDS 7 YR
105.91-0.00%-0.00106.04105.81Sell
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.140.14%0.00-0.13-0.16Buy
FR10 France Government Bonds 10 YR
97.870.08%0.0898.0497.66Sell
FR10Y France Government Bonds 10 YR Yield
0.21-3.60%-0.010.230.20Buy
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.220.13%0.15111.49110.81Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.45-2.16%-0.010.480.43Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR
172.240.18%0.32172.67171.48Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.57-2.17%-0.010.600.56Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR
155.610.13%0.20156.26154.92Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.69-1.07%-0.010.710.66Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR
95.500.40%0.3996.0694.79Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.92-1.51%-0.010.940.89Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
78.830.69%0.5479.4677.82Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.04-1.42%-0.011.071.02Sell
GB01 UK GOVERNMENT BONDS 1 YR
99.530.05%0.0599.5399.47Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.50-7.75%-0.040.550.50Buy
GB02 UK Government Bonds 2 YR
98.920.10%0.1098.9298.80Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.60-6.49%-0.040.660.60Buy
GB03 UK GOVERNMENT BONDS 3 YR
98.680.14%0.1498.6898.50Sell
Load More