Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.87-0.02%-0.02100.89100.87Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.990.81%0.021.991.95Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.41-0.04%-0.0499.4599.41Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.020.95%0.022.021.98Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.81-0.05%-0.06109.86109.81Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.041.02%0.022.041.99Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.57-0.08%-0.09114.67114.57Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.190.84%0.022.202.15Sell
AU10 Australia Government Bonds 10 YR 97.44-0.10%-0.1097.6097.44Buy
AU10Y Australia Government Bonds 10 YR Yield 2.550.45%0.012.552.51Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 121.46-0.13%-0.15121.71121.46Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.720.42%0.012.722.68Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 99.08-0.37%-0.3699.5299.08Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.050.64%0.023.053.01Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.92-0.01%-0.01103.96103.92Buy
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.550.63%0.00-0.53-0.61Strong Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR 109.05-0.01%-0.01109.10109.05Buy
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.53-0.78%-0.00-0.52-0.57Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR 114.59-0.02%-0.02114.62114.59Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.420.00%0.00-0.42-0.45Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.30-0.02%-0.02101.34101.30Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.0510.55%0.01-0.05-0.07Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR 101.10-0.04%-0.04101.17101.10Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.680.09%0.000.690.67Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.44-0.24%-0.30126.74126.44Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.161.42%0.021.161.12Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR 108.84-0.27%-0.30109.17108.84Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.391.43%0.021.391.35Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR 98.98-0.29%-0.2999.2798.98Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.651.11%0.021.651.61Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.230.02%0.0198.2398.23Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.940.00%0.001.941.94Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.330.02%0.0299.3499.31Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.10-0.52%-0.012.112.10Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.620.03%0.0396.6496.60Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.650.01%0.0199.6599.65Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.490.68%0.011.491.48Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.13-0.47%-0.012.142.12Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.160.06%0.0698.1998.10Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.18-0.64%-0.012.192.17Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.290.01%0.0199.2999.29Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.670.00%0.001.671.67Strong Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR 97.800.15%0.1497.9297.67Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.25-0.71%-0.022.272.24Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR 110.730.39%0.43110.86110.31Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.26-0.83%-0.022.282.25Sell
CN01 CHINA GOVERNMENT BONDS 1 YR 100.100.01%0.01100.10100.09Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.85-0.31%-0.012.872.81Sell
CN02 CHINA GOVERNMENT BONDS 2 YR 100.02-0.07%-0.07100.04100.02Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.134.21%0.133.133.08Buy
CN03 CHINA GOVERNMENT BONDS 3 YR 99.70-0.81%-0.8199.7099.70Strong Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.354.34%0.143.353.31Buy
CN05 CHINA GOVERNMENT BONDS 5 YR 99.240.04%0.0499.3399.24Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.473.41%0.113.483.41Buy
CN10 China Government Bonds 10 YR 100.32-0.04%-0.04100.32100.28Sell
CN10Y China Government Bonds 10 YR Yield 3.650.13%0.003.683.61Buy
CN15 CHINA GOVERNMENT BONDS 15 YR 104.82-0.00%-0.00104.82104.82Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.890.00%0.003.893.85Sell
CN20 CHINA GOVERNMENT BONDS 20 YR 106.28-0.18%-0.19106.47106.28Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.030.34%0.014.033.98Buy
CN30 CHINA GOVERNMENT BONDS 30 YR 96.02-6.36%-6.5396.0295.61Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.213.29%0.134.234.14Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.53-0.00%-0.00100.53100.53Strong Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.67-3.36%-0.02-0.64-0.69Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.16-0.02%-0.02101.19101.16Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.650.18%0.00-0.64-0.66Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.70-0.00%-0.00101.71101.70Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.54-0.04%-0.00-0.54-0.55Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR 108.89-0.02%-0.02108.91108.89Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.361.02%0.00-0.36-0.37Sell
DE10 German Government Bonds 10 YR 99.44-0.04%-0.0499.5099.44Sell
DE10Y German Government Bonds 10 YR Yield 0.312.58%0.010.310.30Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR 162.82-0.16%-0.25163.07162.82Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.592.09%0.010.590.57Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR 167.45-0.18%-0.29167.74167.45Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.751.93%0.010.750.73Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR 136.89-0.22%-0.30137.19136.89Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.901.68%0.010.900.88Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR 107.06-0.26%-0.28107.34107.06Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 0.981.38%0.010.980.96Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.76-0.02%-0.02101.79101.76Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.531.62%0.01-0.53-0.62Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.25-0.02%-0.03111.31111.25Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.451.08%0.00-0.45-0.48Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.94-0.03%-0.03109.02108.94Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.202.36%0.00-0.19-0.23Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR 102.03-0.01%-0.01102.03102.03Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.280.22%0.000.280.26Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR 174.03-0.13%-0.22174.36174.03Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.721.07%0.010.720.71Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.74-0.09%-0.09102.86102.74Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.2615.64%0.05-0.26-0.40Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.37-0.06%-0.07102.52102.37Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.0623.27%0.02-0.05-0.19Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.81-0.03%-0.0399.8499.81Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.391.62%0.010.390.36Buy
ES10 Spain Government Bonds 10 YR 99.94-0.06%-0.06100.0299.94Sell
ES10Y Spain Government Bonds 10 YR Yield 1.410.74%0.011.411.38Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR 133.48-0.20%-0.26133.74133.48Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.010.76%0.022.011.95Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR 103.49-0.33%-0.34103.90103.49Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.530.50%0.012.542.48Buy
EUBUND Euro Bund 163.59-0.05%-0.08163.63163.57Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.81-0.03%-0.03100.85100.63Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.542.60%0.01-0.36-0.59Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR 101.11-0.03%-0.03101.14101.11Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.442.29%0.01-0.44-0.48Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.15-0.02%-0.02101.18101.15Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.303.07%0.01-0.30-0.32Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.99-0.03%-0.04100.0399.99Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.01-112.77%-0.01-0.00-0.01Sell
FR10 France Government Bonds 10 YR 100.89-0.07%-0.07100.97100.89Buy
FR10Y France Government Bonds 10 YR Yield 0.661.12%0.010.660.65Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.61-0.20%-0.21102.83102.61Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.071.48%0.021.071.04Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR 150.03-0.20%-0.30150.35150.03Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.190.71%0.011.201.16Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR 162.36-0.15%-0.24162.60162.36Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.311.11%0.011.311.28Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR 110.15-0.29%-0.32110.47110.15Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.570.79%0.011.581.54Strong Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR 99.38-1.02%-1.02100.4199.38Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.771.87%0.031.771.70Buy
GB01 UK GOVERNMENT BONDS 1 YR 100.95-0.00%-0.00100.95100.95Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.71-0.41%-0.000.710.69Buy
GB02 UK Government Bonds 2 YR 102.480.02%0.02102.48102.47Buy
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.69-1.70%-0.010.700.68Sell
GB03 UK GOVERNMENT BONDS 3 YR 101.790.00%0.00101.79101.79Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.75-0.12%-0.000.750.74Sell
GB05 UK GOVERNMENT BONDS 5 YR 98.920.00%0.0098.9298.92Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 0.980.01%0.000.980.97Sell
GB10 UK Government Bonds 10 YR 126.550.00%0.00126.55126.55Buy
GB10Y UK Government Bonds 10 YR Yield 1.22-0.06%-0.001.221.21Sell
GB15 UK GOVERNMENT BONDS 15 YR 134.050.00%0.00134.05134.05Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.51-0.03%-0.001.511.50Sell
GB20 UK GOVERNMENT BONDS 20 YR 101.19-0.02%-0.02101.21101.19Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.680.07%0.001.681.67Sell
GB25 UK GOVERNMENT BONDS 25 YR 155.45-0.00%-0.00155.45155.45Buy
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.70-0.01%-0.001.701.70Sell
GB30 UK GOVERNMENT BONDS 30 YR 95.230.00%0.0095.2395.23Buy
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.710.00%0.001.711.71Sell
GB50 UK GOVERNMENT BONDS 50 YR 166.530.00%0.00166.53166.53Buy
GB50Y UK GOVERNMENT BONDS 50 YR YIELD 1.57-0.01%-0.001.571.57Sell
GR02 GREECE GOVERNMENT BONDS 2 YR 102.06-0.02%-0.02102.08102.06Sell
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.531.40%0.021.530.76Buy
GR03 GREECE GOVERNMENT BONDS 3 YR 99.610.10%0.1099.6199.51Sell
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.79-0.63%-0.023.813.30Buy
GR05 GREECE GOVERNMENT BONDS 5 YR 100.90-0.03%-0.03100.93100.90Sell
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.280.20%0.013.283.20Buy
GR10 GREECE GOVERNMENT BONDS 10 YR 95.65-0.00%-0.0095.6595.65Sell
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out