Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 102.390.01%0.01102.40102.39Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.93-0.55%-0.011.941.90Strong Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.340.05%0.05104.34104.29Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.04-1.35%-0.032.062.01Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.150.08%0.09110.17110.06Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.11-1.43%-0.032.142.08Strong Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.460.14%0.16114.47114.30Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.31-1.39%-0.032.342.29Strong Sell
AU10 Australia Government Bonds 10 YR 96.450.23%0.2296.5396.23Buy
AU10Y Australia Government Bonds 10 YR Yield 2.66-0.96%-0.032.692.63Strong Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 120.030.32%0.38120.11119.64Strong Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.84-1.00%-0.032.862.81Strong Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 97.040.58%0.5697.1796.48Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.16-0.96%-0.033.193.13Strong Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.46-0.02%-0.02103.48103.46Strong Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.570.84%0.00-0.54-0.66Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.47-0.03%-0.03105.77104.47Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.532.78%0.02-0.51-1.57Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.75-0.06%-0.07109.82109.26Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.534.49%0.02-0.30-0.59Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.19-0.10%-0.10103.97101.19Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.0253.27%0.02-0.02-0.54Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.62-0.09%-0.09103.00100.62Strong Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.741.84%0.010.740.48Strong Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.00-0.14%-0.17126.24126.00Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.200.44%0.011.221.17Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR 107.70-0.19%-0.21107.97107.70Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.450.42%0.011.461.42Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR 97.22-0.24%-0.2397.5797.22Strong Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.720.33%0.011.731.69Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.500.03%0.0398.5098.47Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.63-1.81%-0.031.661.63Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.910.05%0.0499.9299.80Strong Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.80-1.37%-0.031.861.79Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR 97.080.07%0.0697.0996.93Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.700.00%0.0099.7099.70Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.220.00%0.001.221.22Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 1.87-1.27%-0.021.931.86Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.960.09%0.0999.0098.74Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 1.98-1.00%-0.022.031.97Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.390.01%0.0199.3999.38Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.41-0.70%-0.011.431.41Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR 98.800.05%0.0598.9898.53Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.13-0.28%-0.012.172.11Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR 111.86-0.21%-0.24112.47111.67Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.210.41%0.012.222.19Sell
CN01 CHINA GOVERNMENT BONDS 1 YR 99.780.03%0.0399.7899.77Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.26-0.90%-0.033.283.22Buy
CN02 CHINA GOVERNMENT BONDS 2 YR 99.49-0.03%-0.0399.5099.47Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.350.46%0.023.363.30Buy
CN03 CHINA GOVERNMENT BONDS 3 YR 100.090.01%0.01100.10100.08Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.38-0.07%-0.003.383.34Buy
CN05 CHINA GOVERNMENT BONDS 5 YR 98.810.31%0.3098.8698.77Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.44-2.00%-0.073.453.39Sell
CN10 China Government Bonds 10 YR 102.220.16%0.16102.22102.13Strong Buy
CN10Y China Government Bonds 10 YR Yield 3.58-0.54%-0.023.603.54Sell
CN20 CHINA GOVERNMENT BONDS 20 YR 96.870.00%0.0096.8796.87Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.990.00%0.003.993.95Sell
CN30 CHINA GOVERNMENT BONDS 30 YR 102.390.68%0.69102.39102.22Strong Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.08-0.97%-0.044.094.02Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.49-0.01%-0.01100.50100.49Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.671.75%0.01-0.66-0.77Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.300.12%0.13101.33101.18Strong Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.663.23%0.02-0.66-0.70Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.64-0.06%-0.06101.71101.64Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.591.70%0.01-0.58-0.62Strong Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.40-0.09%-0.09101.52101.40Strong Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.295.69%0.02-0.29-0.32Sell
DE10 German Government Bonds 10 YR 101.43-0.16%-0.16101.65101.41Buy
DE10Y German Government Bonds 10 YR Yield 0.354.09%0.010.350.32Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR 160.34-0.17%-0.28160.62160.34Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.511.99%0.010.520.48Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR 154.25-0.17%-0.26154.51154.25Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.820.67%0.010.840.80Strong Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR 148.44-0.22%-0.33148.77148.44Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.970.76%0.010.990.95Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR 103.09-0.22%-0.23103.35103.09Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.120.31%0.001.141.11Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.94-0.04%-0.04101.99101.94Strong Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.562.56%0.01-0.55-0.64Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.78-0.07%-0.08111.87111.60Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.444.32%0.02-0.39-0.49Strong Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.85-0.12%-0.13109.00108.25Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.1413.43%0.02-0.03-0.19Strong Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.19-0.14%-0.14101.33101.19Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.374.28%0.020.370.34Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR 170.26-0.17%-0.30170.70170.26Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.881.19%0.010.890.85Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.810.16%0.16102.89102.65Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.1922.67%0.06-0.16-0.36Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.462.12%2.13102.60100.33Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.0447.51%0.04-0.01-0.15Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.40-1.68%-1.70101.0999.40Strong Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.40103.25%0.200.410.13Buy
ES10 Spain Government Bonds 10 YR 100.40-0.13%-0.13100.70100.40Buy
ES10Y Spain Government Bonds 10 YR Yield 1.34-0.42%-0.011.361.29Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR 133.30-0.01%-0.01133.89133.30Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.02-0.79%-0.022.051.97Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.86-0.05%-0.05103.40102.72Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.56-0.03%-0.002.622.50Buy
EUBUND Euro Bund 161.91-0.19%-0.31162.15161.80Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.37-0.02%-0.02100.39100.37Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.544.69%0.03-0.54-0.67Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.94-0.01%-0.01100.98100.94Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.560.66%0.00-0.55-0.61Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.26-0.06%-0.06101.34101.23Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.434.36%0.02-0.39-0.48Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.71-0.07%-0.07100.82100.71Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.158.42%0.01-0.15-0.18Sell
FR10 France Government Bonds 10 YR 100.40-0.58%-0.59100.99100.40Buy
FR10Y France Government Bonds 10 YR Yield 0.719.82%0.060.710.64Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR 101.75-0.17%-0.17101.93101.75Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.131.13%0.011.131.10Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR 99.95-0.11%-0.11100.0899.95Strong Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.250.15%0.001.261.23Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR 160.36-0.14%-0.23160.67160.36Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.390.27%0.001.401.37Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.82-0.18%-0.19108.12107.82Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.660.11%0.001.671.64Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR 95.29-0.89%-0.8596.1495.29Strong Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.901.46%0.031.901.82Strong Buy
GB01 UK GOVERNMENT BONDS 1 YR 101.12-0.05%-0.05101.17101.12Strong Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.706.04%0.040.710.64Strong Buy
GB02 UK Government Bonds 2 YR 102.54-0.10%-0.10102.64102.54Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.766.13%0.040.770.70Buy
GB03 UK GOVERNMENT BONDS 3 YR 101.83-0.11%-0.11101.94101.83Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.785.56%0.040.790.72Buy
GB05 UK GOVERNMENT BONDS 5 YR 98.42-0.23%-0.2398.6498.42Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.074.54%0.051.071.02Buy
GB10 UK Government Bonds 10 YR 125.96-0.38%-0.48126.44125.96Buy
GB10Y UK Government Bonds 10 YR Yield 1.323.52%0.041.321.27Sell
GB15 UK GOVERNMENT BONDS 15 YR 132.90-0.39%-0.53133.42132.87Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.612.18%0.031.611.57Sell
GB20 UK GOVERNMENT BONDS 20 YR 99.55-0.55%-0.55100.1299.50Sell
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.781.95%0.031.781.74Sell
GB25 UK GOVERNMENT BONDS 25 YR 153.80-0.54%-0.84154.64153.72Buy
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.781.82%0.031.781.74Sell
GB30 UK GOVERNMENT BONDS 30 YR 93.74-0.69%-0.6694.3993.60Buy
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.781.72%0.031.791.74Strong Sell
GB50 UK GOVERNMENT BONDS 50 YR 165.10-0.96%-1.60166.71165.04Buy
GB50Y UK GOVERNMENT BONDS 50 YR YIELD 1.602.08%0.031.611.57Sell
GR02 GREECE GOVERNMENT BONDS 2 YR 102.760.06%0.06102.88102.70Sell
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.29-6.25%-0.091.600.70Sell
GR03 GREECE GOVERNMENT BONDS 3 YR 99.120.44%0.4499.3498.65Buy
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.88-2.62%-0.104.003.36Sell
GR05 GREECE GOVERNMENT BONDS 5 YR 100.860.86%0.86101.31100.00Buy
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.29-5.87%-0.213.503.04Strong Sell
GR10 GREECE GOVERNMENT BONDS 10 YR 96.861.30%1.2497.2895.62Buy
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD 4.15-3.79%-0.164.324.00Strong Sell
GR15 GREECE GOVERNMENT BONDS 15 YR 92.351.69%1.5492.7790.81Buy
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out