Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.84-0.04%-0.04102.88102.84Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.562.64%0.041.561.50Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.520.00%0.00108.52108.52Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.52-0.07%-0.001.521.50Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.400.00%0.00113.40113.40Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.480.00%0.001.481.46Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
105.630.00%0.01105.63105.63Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.57-0.06%-0.001.571.55Sell
AU10 Australia Government Bonds 10 YR
111.650.01%0.01111.65111.64Buy
AU10Y Australia Government Bonds 10 YR Yield
1.96-0.05%-0.001.961.94Buy
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
128.800.01%0.01128.80128.79Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.11-0.05%-0.002.112.09Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
108.42-0.02%-0.02108.44108.42Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.570.04%0.002.572.55Buy
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.140.00%0.00106.14106.14Buy
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.52-1.74%-0.01-0.52-0.54Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.610.00%0.00111.61111.61Buy
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.49-1.07%-0.01-0.49-0.51Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.170.00%0.00116.17116.16Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.42-1.05%-0.00-0.42-0.43Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.510.01%0.01103.51103.50Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.14-1.95%-0.00-0.13-0.14Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.340.02%0.02104.34104.32Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.46-0.45%-0.000.460.45Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
129.870.04%0.06129.87129.82Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.89-0.42%-0.000.890.88Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
112.600.07%0.08112.60112.52Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.16-0.39%-0.001.171.16Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
103.680.04%0.04103.68103.64Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.55-0.12%-0.001.551.54Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.350.01%0.0198.3598.35Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.750.57%0.011.751.75Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.250.07%0.07100.25100.18Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.62-2.23%-0.041.661.62Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.860.11%0.1196.8696.76Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.55-0.05%-0.0599.5599.55Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-0.60%-0.011.681.67Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.63-2.34%-0.041.671.63Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.950.21%0.22102.95102.75Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.62-2.77%-0.051.661.62Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.59%0.011.711.71Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.452.74%2.78104.47104.10Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.77-1.83%-0.031.801.76Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR
115.440.82%0.94115.50114.79Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.05-1.87%-0.042.082.05Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
99.75-0.08%-0.0899.8399.75Strong Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.644.43%0.112.642.48Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
99.08-0.14%-0.1499.2299.08Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.962.69%0.082.962.84Strong Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
98.97-0.10%-0.1099.1798.97Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.071.21%0.043.072.96Buy
CN05 CHINA GOVERNMENT BONDS 5 YR
100.18-0.06%-0.07100.26100.18Strong Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.240.49%0.023.243.18Strong Buy
CN10 China Government Bonds 10 YR
98.86-0.33%-0.3299.0698.86Sell
CN10Y China Government Bonds 10 YR Yield
3.391.20%0.043.393.33Buy
CN15 CHINA GOVERNMENT BONDS 15 YR
113.000.00%0.00113.00113.00Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.00%0.003.643.60Buy
CN20 CHINA GOVERNMENT BONDS 20 YR
103.85-0.02%-0.03103.85103.77Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.740.05%0.003.753.70Buy
CN30 CHINA GOVERNMENT BONDS 30 YR
102.21-0.28%-0.28102.92102.21Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.950.41%0.023.963.85Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.500.00%0.00100.50100.50Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.56-0.59%-0.00-0.56-0.59Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.090.00%0.00101.09101.09Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.58-0.37%-0.00-0.58-0.59Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.660.00%0.00101.66101.66Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-0.20%-0.00-0.56-0.56Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.980.00%0.00101.98101.98Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.40-0.15%-0.00-0.40-0.40Sell
DE10 German Government Bonds 10 YR
102.230.01%0.01102.23102.22Buy
DE10Y German Government Bonds 10 YR Yield
0.02-3.02%-0.000.02-0.03Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.690.02%0.03166.69166.66Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.27-0.79%-0.000.270.26Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
172.940.01%0.02172.94172.92Sell
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.46-0.22%-0.000.460.46Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
144.160.02%0.03144.16144.13Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.60-0.20%-0.000.610.60Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
115.170.03%0.03115.17115.13Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.68-0.18%-0.000.680.68Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.26-0.01%-0.01109.27109.26Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-0.03%-0.00-0.58-0.61Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.780.09%0.10108.78108.69Strong Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.40-5.45%-0.02-0.38-0.45Strong Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.270.05%0.07141.27141.20Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.36-2.95%-0.01-0.35-0.38Buy
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.790.00%0.00103.79103.79Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.140.00%0.000.140.13Buy
DK30 DENMARK GOVERNMENT BONDS 30 YR
179.450.11%0.20179.45179.25Sell
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.45-1.65%-0.010.450.43Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.600.02%0.02100.60100.58Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.28-3.94%-0.01-0.27-0.31Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.700.01%0.01100.72100.69Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.23-1.16%-0.00-0.22-0.25Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.340.02%0.02101.34101.32Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.03-14.04%-0.010.040.02Sell
ES10 Spain Government Bonds 10 YR
103.620.01%0.01103.62103.61Buy
ES10Y Spain Government Bonds 10 YR Yield
1.07-0.15%-0.001.071.05Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
138.340.00%0.00138.34138.34Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.69-0.03%-0.001.691.67Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
110.280.05%0.06110.28110.23Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.22-0.11%-0.002.222.21Sell
EUBUND Euro Bund
165.120.47%0.77165.27164.33Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.440.00%0.00100.44100.44Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-0.21%-0.00-0.52-0.56Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.950.00%0.00100.95100.95Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.51-0.20%-0.00-0.51-0.53Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.340.00%0.00101.34101.34Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.43-0.23%-0.00-0.43-0.44Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.140.01%0.01101.14101.13Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.23-1.28%-0.00-0.23-0.24Sell
FR10 France Government Bonds 10 YR
101.340.04%0.04101.34101.30Buy
FR10Y France Government Bonds 10 YR Yield
0.36-1.00%-0.000.370.36Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
106.610.05%0.06106.61106.55Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.78-0.48%-0.000.790.78Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
153.900.05%0.08153.92153.81Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.96-0.40%-0.000.960.95Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
167.020.05%0.09167.02166.93Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.07-0.34%-0.001.071.06Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
115.110.06%0.07115.11115.04Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.37-0.20%-0.001.371.36Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
103.590.11%0.11103.59103.48Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.64-0.20%-0.001.641.63Sell
GB01 UK GOVERNMENT BONDS 1 YR
103.42-0.02%-0.02103.44103.42Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.800.94%0.010.800.75Strong Buy
GB02 UK Government Bonds 2 YR
101.520.00%0.00101.52101.52Strong Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.77-0.57%-0.000.770.74Buy
GB03 UK GOVERNMENT BONDS 3 YR
101.260.00%0.00101.26101.26Strong Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.77-0.12%-0.000.770.75Strong Buy
GB05 UK GOVERNMENT BONDS 5 YR
99.54-0.00%-0.0099.5499.54Sell
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.860.02%0.000.860.85Buy
GB10 UK Government Bonds 10 YR
103.84-0.01%-0.01103.85103.84Sell
GB10Y UK Government Bonds 10 YR Yield
1.200.07%0.001.201.19Buy
GB15 UK GOVERNMENT BONDS 15 YR
140.90-0.01%-0.02140.92140.90Sell
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.510.04%0.001.511.50Buy
GB20 UK GOVERNMENT BONDS 20 YR
101.65-0.03%-0.03101.68101.65Sell
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.650.12%0.001.651.64Buy
GB25 UK GOVERNMENT BONDS 25 YR
130.780.01%0.01130.78130.78Sell
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.72-0.02%-0.001.721.71Buy
GB30 UK GOVERNMENT BONDS 30 YR
95.27-0.01%-0.0195.2895.27Sell
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.710.04%0.001.711.71Buy
GB50 UK GOVERNMENT BONDS 50 YR
164.73-0.01%-0.02164.75164.73Sell
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.600.02%0.001.601.59Buy
GR02 GREECE GOVERNMENT BONDS 2 YR
100.000.00%0.00100.00100.00Sell
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
20.2964.82%7.9820.30-33.05Buy
GR03 GREECE GOVERNMENT BONDS 3 YR
105.250.21%0.22105.25105.03Buy
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.39-2.40%-0.062.441.86Sell
GR05 GREECE GOVERNMENT BONDS 5 YR
105.760.00%0.00105.80105.76Buy
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.20-0.03%-0.002.212.17Sell
GR10 GREECE GOVERNMENT BONDS 10 YR
104.640.00%0.00104.70104.64Buy
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out