Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
104.560.00%0.00104.56104.56Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.110.00%0.002.112.11Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
110.240.00%0.00110.24110.24Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.250.00%0.002.252.25Strong Buy
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.990.00%0.00113.99113.99Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.490.00%0.002.492.49Buy
AU10 Australia Government Bonds 10 YR
94.780.00%0.0094.7894.78Sell
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD
2.850.00%0.002.852.85Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
92.560.00%0.0092.5692.56Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.410.00%0.003.413.41Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.98-0.02%-0.02105.00104.98Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.481.19%0.01-0.48-0.52Strong Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR
110.130.00%0.00110.14110.13Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.41-3.09%-0.01-0.39-0.42Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.06-0.01%-0.01100.1199.55Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.19-1.01%-0.000.290.17Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.15-0.12%-0.1299.3199.13Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.891.66%0.010.900.86Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR
98.94-0.20%-0.2099.1498.86Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.640.16%0.001.661.62Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.66-0.01%-0.0199.6799.65Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.920.21%0.001.931.92Strong Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.48-0.01%-0.0196.4996.47Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.030.25%0.012.032.02Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.060.00%0.0098.0798.03Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.170.00%0.002.182.17Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
88.95-0.03%-0.0389.0088.89Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.360.17%0.002.372.35Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR
106.26-0.15%-0.16106.41106.15Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.460.33%0.012.462.45Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
100.170.01%0.01100.17100.15Strong Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.14-0.21%-0.013.163.10Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
100.77-0.07%-0.07100.89100.77Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.260.87%0.033.263.17Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
102.691.44%1.45102.69101.24Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.19-9.45%-0.333.533.19Sell
CN10 China Government Bonds 10 YR
101.57-0.41%-0.42101.99101.57Buy
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD
3.661.39%0.053.663.57Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
103.82-0.42%-0.43104.25103.82Strong Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.060.61%0.024.063.97Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.060.00%0.01101.06101.05Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.56-0.65%-0.00-0.55-0.57Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.180.00%0.00101.19101.17Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.40-1.24%-0.00-0.39-0.41Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
99.99-0.02%-0.02100.0599.97Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.00-66.67%-0.001.40-0.01Buy
DE10 German Government Bonds 10 YR
98.70-0.05%-0.0598.8298.57Sell
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD
0.630.35%0.000.650.62Buy
DE30 GERMAN GOVERNMENT BONDS 30 YR
98.67-0.28%-0.2799.0098.67Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.300.36%0.001.311.28Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
103.05-0.01%-0.01103.07103.05Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.34-3.55%-0.01-0.31-0.37Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.46-0.03%-0.03100.51100.46Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.126.47%0.01-0.12-0.16Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.96-0.01%-0.01101.09100.96Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.22-5.54%-0.010.240.19Buy
ES10 Spain Government Bonds 10 YR
100.81-0.02%-0.02101.07100.81Sell
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD
1.30-0.71%-0.011.311.28Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
112.40-0.08%-0.09112.96112.40Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.28-0.60%-0.012.322.25Sell
EUBUND Euro Bund
157.69-0.14%-0.22157.88157.45Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.890.01%0.01100.90100.86Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.48-1.86%-0.01-0.44-0.50Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.880.00%0.00100.90100.86Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.281.37%0.00-0.27-0.30Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.530.01%0.0199.5899.48Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.09-3.29%-0.000.110.08Buy
FR10 France Government Bonds 10 YR
98.90-0.16%-0.1699.1198.87Sell
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD
0.861.10%0.010.870.84Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR
107.45-0.31%-0.34107.82107.41Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.680.56%0.011.701.65Buy
GB02 UK Government Bonds 2 YR
102.46-0.03%-0.03102.49102.45Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.891.28%0.010.910.86Buy
GB03 UK GOVERNMENT BONDS 3 YR
101.52-0.05%-0.05101.57101.52Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.941.87%0.020.950.90Buy
GB05 UK GOVERNMENT BONDS 5 YR
97.50-0.15%-0.1597.6597.49Strong Sell
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.242.42%0.031.261.20Strong Buy
GB10 UK Government Bonds 10 YR
124.08-0.06%-0.08124.16123.87Sell
GB10Y UK GOVERNMENT BONDS 10 YR YIELD
1.550.47%0.011.571.53Buy
GB30 UK GOVERNMENT BONDS 30 YR
90.370.21%0.1890.4789.84Sell
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.93-0.45%-0.011.961.92Buy
HK02 HONG KONG GOVERNMENT BONDS 2 YR
99.26-0.07%-0.0799.3599.26Sell
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.732.35%0.041.731.58Buy
HK03 HONG KONG GOVERNMENT BONDS 3 YR
100.99-0.15%-0.15101.15100.99Sell
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.982.54%0.051.981.83Buy
HK05 HONG KONG GOVERNMENT BONDS 5 YR
93.20-0.19%-0.1893.3893.20Sell
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.112.07%0.042.111.96Buy
HK10 HONG KONG GOVERNMENT BONDS 10 YR
93.45-0.45%-0.4293.8793.45Sell
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.242.26%0.052.242.04Buy
ID03 Indonesia Government Bonds 3 YR
111.120.00%0.00111.12111.12Strong Sell
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
6.20-0.21%-0.016.206.20Strong Buy
ID05 INDONESIA GOVERNMENT BONDS 5 YR
97.400.00%0.0097.4097.40Strong Sell
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.819.31%0.586.816.03Strong Buy
ID10 Indonesia Government Bonds 10 YR
95.000.00%0.0095.0095.00Strong Sell
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.225.80%0.407.226.76Strong Buy
ID30 INDONESIA GOVERNMENT BONDS 30 YR
114.000.00%0.00114.00114.00Sell
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.51-0.00%-0.007.517.43Buy
IE02 IRELAND GOVERNMENT BONDS 2 YR
109.770.01%0.01109.77109.76Sell
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
-0.41-2.37%-0.01-0.38-0.49Strong Buy
IE03 IRELAND GOVERNMENT BONDS 3 YR
113.320.00%0.00113.32113.32Sell
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
-0.35-1.71%-0.01-0.34-0.41Buy
IE05 IRELAND GOVERNMENT BONDS 5 YR
99.480.01%0.0199.4999.47Sell
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
0.12-1.85%-0.000.130.10Buy
IE10 IRELAND GOVERNMENT BONDS 10 YR
98.76-0.10%-0.1098.8598.76Sell
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.031.00%0.011.041.01Buy
IN02 INDIA GOVERNMENT BONDS 2 YR
101.950.15%0.15101.95101.75Sell
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.23-1.10%-0.087.397.23Buy
IN05 INDIA GOVERNMENT BONDS 5 YR
97.60-0.10%-0.1097.7097.40Sell
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.740.33%0.037.807.70Buy
IN10 India Government Bonds 10 YR
94.440.10%0.0994.4494.35Sell
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD
7.89-0.19%-0.017.957.77Buy
IT02 ITALY GOVERNMENT BONDS 2 YR
100.53-0.01%-0.01100.54100.53Sell
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
-0.32-0.76%-0.00-0.29-0.35Sell
IT03 ITALY GOVERNMENT BONDS 3 YR
110.64-0.03%-0.03110.69110.64Buy
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
-0.00-229.03%-0.010.01-0.03Sell
IT05 ITALY GOVERNMENT BONDS 5 YR
101.49-0.03%-0.03101.58101.49Buy
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.63-0.46%-0.000.640.60Sell
IT10 Italy Government Bonds 10 YR
101.98-0.16%-0.16102.30101.98Buy
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD
1.781.02%0.021.801.74Sell
IT30 ITALY GOVERNMENT BONDS 30 YR
111.92-0.68%-0.76112.86111.92Buy
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
2.851.11%0.032.882.79Sell
JP02 JAPAN GOVERNMENT BONDS 2 YR
100.480.02%0.02100.48100.47Sell
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
-0.14-0.88%-0.00-0.13-0.15Buy
JP03 JAPAN GOVERNMENT BONDS 3 YR
100.620.00%0.00100.65100.62Buy
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
-0.110.00%0.00-0.11-0.13Buy
JP05 JAPAN GOVERNMENT BONDS 5 YR
100.97-0.02%-0.02100.99100.97Sell
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
-0.103.77%0.00-0.09-0.11Buy
JP10 Japan Government Bonds 10 YR
100.40-0.04%-0.04100.45100.40Sell
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD
0.068.35%0.000.070.04Buy
JP30 JAPAN GOVERNMENT BONDS 30 YR
101.350.01%0.01101.38101.33Buy
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.75-0.03%-0.000.760.74Sell
KR02 KOREA GOVERNMENT BONDS 2 YR
99.78-0.02%-0.0299.8099.78Buy
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.120.50%0.012.122.07Buy
KR03 KOREA GOVERNMENT BONDS 3 YR
98.76-0.07%-0.0798.8098.76Sell
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.241.20%0.032.242.18Buy
KR05 KOREA GOVERNMENT BONDS 5 YR
99.35-0.15%-0.1599.4899.35Sell
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.521.30%0.032.522.45Strong Buy
KR10 Korea Government Bonds 10 YR
96.83-0.35%-0.3497.1296.83Strong Sell
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD
2.751.53%0.042.752.68Strong Buy
KR30 KOREA GOVERNMENT BONDS 30 YR
97.82-0.29%-0.2898.0497.82Buy
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.730.52%0.012.732.68Buy
MY03 MALAYSIA GOVERNMENT BONDS 3 YR
99.48-0.15%-0.1599.6599.48Strong Sell
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.771.20%0.043.773.71Buy
MY05 MALAYSIA GOVERNMENT BONDS 5 YR
99.38-0.02%-0.0299.4599.38Sell
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.900.13%0.013.903.86Buy
MY10 Malaysia Government Bonds 10 YR
97.650.00%0.0097.7397.65Sell
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD
4.200.00%0.004.204.17Buy
MY30 MALAYSIA GOVERNMENT BONDS 30 YR
97.07-0.68%-0.6797.7497.07Strong Sell
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.930.92%0.044.934.87Strong Buy
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR
105.66-0.01%-0.01105.71105.66Sell
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out