Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.63-0.02%-0.03100.66100.63Strong Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.981.48%0.031.991.94Strong Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.590.03%0.0399.6199.59Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.97-0.79%-0.021.971.94Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.880.07%0.07108.90108.88Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.95-1.46%-0.031.951.92Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
114.370.15%0.17114.41114.36Strong Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.02-1.83%-0.042.031.99Sell
AU10 Australia Government Bonds 10 YR
102.810.22%0.22102.89102.76Buy
AU10Y Australia Government Bonds 10 YR Yield
2.43-1.02%-0.032.442.40Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
123.030.38%0.47123.13122.88Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.57-1.33%-0.032.582.54Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
101.490.74%0.74101.61101.26Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.92-1.30%-0.042.932.90Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.820.00%0.00102.83102.79Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.63-2.76%-0.02-0.52-0.68Strong Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.690.01%0.01107.69107.64Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.55-2.31%-0.01-0.50-0.58Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.060.02%0.03114.12113.04Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.42-2.24%-0.01-0.42-0.78Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.200.06%0.06101.63101.14Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.05-44.51%-0.02-0.03-0.15Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.680.32%0.32100.72100.37Strong Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.73-3.91%-0.030.760.72Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.690.47%0.58124.74124.11Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.24-3.23%-0.041.281.23Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.360.57%0.61107.42106.75Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.46-2.68%-0.041.511.44Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
97.250.80%0.7897.3396.47Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.72-2.29%-0.041.771.70Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.100.05%0.0498.1098.08Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.99-3.40%-0.072.061.99Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.070.11%0.10100.0799.97Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.06-2.93%-0.062.132.04Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.790.16%0.1696.7996.64Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.02%0.0299.5899.58Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-1.18%-0.021.691.67Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.08-2.72%-0.062.152.06Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.090.27%0.27100.0999.84Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.08-2.71%-0.062.152.07Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.120.01%0.0199.1299.10Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.84-2.13%-0.041.881.84Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.590.47%0.4699.6099.17Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.13-1.75%-0.042.182.12Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
111.561.22%1.34111.56110.29Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.22Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
100.58-0.08%-0.08100.58100.58Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.612.46%0.062.612.57Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
101.530.01%0.01101.54101.53Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.80-0.23%-0.012.802.75Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
100.660.05%0.05100.66100.66Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.92-0.68%-0.022.922.88Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
101.160.11%0.11101.16101.16Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.03-0.79%-0.023.032.99Sell
CN10 China Government Bonds 10 YR
101.310.47%0.47102.33100.34Buy
CN10Y China Government Bonds 10 YR Yield
3.38-1.67%-0.063.503.22Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
105.33-0.01%-0.01105.38105.28Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.840.01%0.003.853.80Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
98.870.00%0.0098.8798.87Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.990.00%0.003.993.95Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
104.06-0.17%-0.18104.24104.06Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.850.26%0.013.853.78Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.00%-0.00100.64100.64Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.640.34%0.00-0.63-0.69Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.230.01%0.01101.23101.22Strong Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.62-1.39%-0.01-0.61-0.63Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.610.03%0.03101.61101.58Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.57-2.39%-0.01-0.56-0.58Strong Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.500.07%0.07101.53101.43Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.31-5.48%-0.02-0.29-0.32Strong Sell
DE10 German Government Bonds 10 YR
100.130.19%0.19100.1799.94Buy
DE10Y German Government Bonds 10 YR Yield
0.23-8.70%-0.020.260.23Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
163.100.13%0.21163.32162.89Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.50-4.17%-0.020.520.50Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
168.360.21%0.36168.58168.00Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.67-2.92%-0.020.690.66Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
138.940.31%0.42139.13138.52Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.80-2.17%-0.020.820.79Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
109.890.31%0.34110.10109.55Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.86-2.11%-0.020.880.86Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.650.01%0.01101.65101.64Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.61-1.45%-0.01-0.60-0.63Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.280.02%0.02110.30110.26Strong Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.51-2.12%-0.01-0.50-0.54Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.670.07%0.08108.70108.59Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.25-6.95%-0.02-0.24-0.28Strong Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.550.19%0.19102.55102.36Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.21-9.31%-0.020.230.20Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
174.430.31%0.55174.58173.88Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.67-2.90%-0.020.690.66Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.01-0.36%-0.36100.39100.01Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.14-16.84%-0.020.09-0.17Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.19-0.04%-0.04100.27100.19Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.06-77.42%-0.02-0.02-0.07Strong Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.67-0.36%-0.36100.1299.67Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.31-8.61%-0.030.380.28Sell
ES10 Spain Government Bonds 10 YR
99.89-0.07%-0.07100.7899.89Buy
ES10Y Spain Government Bonds 10 YR Yield
1.37-2.43%-0.031.411.30Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
132.310.30%0.40132.36131.91Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.05-0.96%-0.022.082.03Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
102.450.46%0.47102.54101.98Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.58-0.91%-0.022.612.55Sell
EUBUND Euro Bund
163.470.13%0.22163.55163.24Strong Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.680.01%0.01100.68100.67Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-1.57%-0.01-0.55-0.63Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.970.01%0.01100.98100.95Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.44-1.57%-0.01-0.43-0.48Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.020.05%0.05101.03100.98Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.30-6.57%-0.02-0.28-0.31Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.890.09%0.0999.9199.80Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.02-48.72%-0.020.040.01Sell
FR10 France Government Bonds 10 YR
100.450.32%0.32100.50100.12Buy
FR10Y France Government Bonds 10 YR Yield
0.70-4.99%-0.040.740.69Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
101.640.34%0.34101.77101.29Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.13-2.38%-0.031.171.10Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
147.880.51%0.74147.97147.14Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.25-2.96%-0.041.311.24Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.070.53%0.84160.18159.23Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.36-2.66%-0.041.401.35Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
108.700.71%0.76108.81107.94Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.62-2.10%-0.031.661.61Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
96.840.84%0.8096.9795.82Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.84-2.07%-0.041.901.80Sell
GB01 UK GOVERNMENT BONDS 1 YR
100.590.01%0.01100.59100.59Strong Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.74-1.79%-0.010.760.71Sell
GB02 UK Government Bonds 2 YR
102.030.03%0.03102.03102.00Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.72-2.66%-0.020.740.69Strong Sell
GB03 UK GOVERNMENT BONDS 3 YR
101.620.05%0.05101.63101.57Buy
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.72-3.28%-0.020.740.69Sell
GB05 UK GOVERNMENT BONDS 5 YR
99.470.10%0.1099.5099.36Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.87-2.59%-0.020.890.85Sell
GB10 UK Government Bonds 10 YR
126.770.20%0.25126.86126.52Buy
GB10Y UK Government Bonds 10 YR Yield
1.11-2.31%-0.031.131.09Sell
GB15 UK GOVERNMENT BONDS 15 YR
134.490.36%0.49134.59134.01Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.43-2.33%-0.031.461.41Sell
GB20 UK GOVERNMENT BONDS 20 YR
101.180.59%0.59101.28100.58Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.68-2.14%-0.041.711.66Sell
GB25 UK GOVERNMENT BONDS 25 YR
154.070.60%0.93154.25153.15Buy
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.73-2.06%-0.041.771.72Sell
GB30 UK GOVERNMENT BONDS 30 YR
94.120.90%0.8494.2593.28Buy
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.76-2.16%-0.041.801.75Sell
GB50 UK GOVERNMENT BONDS 50 YR
162.121.06%1.70162.32160.43Buy
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.66-2.15%-0.041.691.64Sell
GR02 GREECE GOVERNMENT BONDS 2 YR
101.15-0.01%-0.01101.17101.15Strong Sell
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.140.02%0.001.140.52Sell
GR03 GREECE GOVERNMENT BONDS 3 YR
99.12-0.15%-0.1599.3099.12Sell
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.981.04%0.044.003.42Strong Buy
GR05 GREECE GOVERNMENT BONDS 5 YR
100.37-0.14%-0.14100.51100.37Sell
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.401.13%0.043.403.29Buy
GR10 GREECE GOVERNMENT BONDS 10 YR
95.44-0.14%-0.1495.5995.44Sell
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out