Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.31-0.01%-0.01102.32102.31Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.901.67%0.010.910.88Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.50-0.03%-0.04108.53108.50Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.762.79%0.020.770.73Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.34-0.08%-0.09114.43114.34Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.724.32%0.030.730.68Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.26-0.15%-0.16109.42109.26Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.724.84%0.030.730.68Sell
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.90-0.36%-0.44122.34121.90Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.867.72%0.060.860.78Sell
AU10 Australia Government Bonds 10 YR
120.80-0.54%-0.66121.46120.80Buy
AU10Y Australia Government Bonds 10 YR Yield
0.996.98%0.060.990.91Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
142.82-0.71%-1.02143.84142.82Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.116.25%0.071.111.03Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
131.06-1.25%-1.66132.72131.06Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.604.07%0.061.601.53Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.890.00%0.00104.90104.89Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.71-1.56%-0.01-0.69-0.75Strong Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.590.02%0.02110.60110.57Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.76-1.92%-0.01-0.74-0.78Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.780.02%0.02115.78115.71Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.78-1.35%-0.01-0.75-0.79Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.86-0.01%-0.01105.90105.77Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.62-0.21%-0.00-0.59-0.63Sell
BE07 BELGIUM GOVERNMENT BONDS 7 YR
110.44-0.04%-0.04110.53110.32Buy
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.510.08%0.00-0.48-0.52Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
111.80-0.10%-0.11111.95111.52Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.292.62%0.01-0.26-0.31Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
143.88-0.31%-0.45144.37143.73Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.02215.79%0.020.05-0.01Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
130.11-0.41%-0.54130.65129.91Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.257.78%0.020.290.21Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
129.58-0.77%-1.01130.59129.32Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.633.86%0.020.670.59Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.430.01%0.0198.4398.43Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.600.00%0.001.601.60Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.03-0.03%-0.03100.03100.02Strong Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.491.23%0.021.491.49Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.70-0.05%-0.0498.7198.70Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.01%0.0199.5799.57Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.631.63Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.441.12%0.021.441.44Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.71-0.10%-0.10100.71100.71Strong Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.351.50%0.021.351.35Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.190.00%0.0099.1999.19Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.640.00%0.001.641.64Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
108.53-0.23%-0.25108.54108.53Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.322.02%0.031.321.31Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
128.38-0.47%-0.60128.41128.37Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.541.45%0.021.541.54Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
100.520.07%0.07100.52100.52Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.52-2.99%-0.082.522.48Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
101.11-0.00%-0.00101.11101.11Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.620.05%0.002.622.58Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
99.72-0.00%-0.0099.7399.68Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.800.02%0.002.842.76Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
101.060.01%0.01101.12101.06Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.94-0.05%-0.002.942.89Sell
CN07 CHINA GOVERNMENT BONDS 7 YR
100.81-0.11%-0.11100.90100.80Buy
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.110.59%0.023.123.06Sell
CN10 China Government Bonds 10 YR
101.84-0.11%-0.11101.94101.84Buy
CN10Y China Government Bonds 10 YR Yield
3.070.42%0.013.073.02Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
108.35-0.14%-0.15108.49108.35Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.400.35%0.013.403.35Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
108.47-0.04%-0.04108.51108.47Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.530.08%0.003.533.46Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
106.80-0.02%-0.02106.82106.80Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.700.03%0.003.703.64Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.620.00%0.00100.62100.62Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.78-0.92%-0.01-0.75-0.82Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.580.01%0.01101.59101.56Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.87-0.93%-0.01-0.85-0.88Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.900.01%0.01102.91102.86Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.91-0.41%-0.00-0.89-0.93Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.570.03%0.03104.57104.49Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.87-0.78%-0.01-0.85-0.87Sell
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.920.00%0.00105.94105.72Buy
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.82-0.32%-0.00-0.79-0.83Sell
DE10 German Government Bonds 10 YR
106.59-0.04%-0.04106.65106.30Buy
DE10Y German Government Bonds 10 YR Yield
-0.640.50%0.00-0.60-0.65Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
180.32-0.23%-0.42180.74180.03Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.471.98%0.01-0.44-0.49Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
193.79-0.32%-0.62194.48193.30Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.333.78%0.01-0.30-0.35Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
168.35-0.41%-0.68169.13167.64Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.198.60%0.02-0.16-0.21Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
140.16-0.55%-0.78141.02139.55Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.1213.20%0.02-0.09-0.14Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.730.03%0.03108.73108.70Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.88-1.93%-0.02-0.84-0.91Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.200.03%0.04110.21110.16Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.86-1.14%-0.01-0.84-0.89Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.78-0.04%-0.06141.84141.73Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.820.73%0.01-0.80-0.84Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
111.70-0.09%-0.10111.81111.64Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.611.40%0.01-0.58-0.63Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
202.43-0.28%-0.56202.99201.89Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.374.32%0.02-0.34-0.40Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.02-0.45%-0.46102.49102.02Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.55-3.96%-0.02-0.52-0.57Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.02-0.42%-0.43102.48102.02Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.53-4.29%-0.02-0.50-0.55Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.75-0.01%-0.01102.81102.71Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.300.81%0.00-0.28-0.33Sell
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.86-0.09%-0.09109.95109.78Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.09-7.71%-0.01-0.03-0.11Sell
ES10 Spain Government Bonds 10 YR
104.27-0.32%-0.33104.58104.23Sell
ES10Y Spain Government Bonds 10 YR Yield
0.155.34%0.010.220.11Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
159.71-0.42%-0.67160.50159.48Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.572.50%0.010.620.53Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
139.82-1.27%-1.79141.62139.82Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.105.84%0.061.120.99Sell
EUBUND Euro Bund
178.03-0.03%-0.06178.10177.48Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.330.00%0.00100.34100.33Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.66-1.45%-0.01-0.61-0.73Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.170.03%0.03101.18101.14Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.77-2.98%-0.02-0.73-0.80Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.260.03%0.03102.27102.20Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.81-1.39%-0.01-0.78-0.83Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.350.01%0.01103.36103.26Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.72-0.46%-0.00-0.69-0.73Sell
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.41-0.02%-0.03107.47107.21Buy
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.570.54%0.00-0.54-0.59Sell
FR10 France Government Bonds 10 YR
108.39-0.13%-0.14108.56108.17Buy
FR10Y France Government Bonds 10 YR Yield
-0.352.37%0.01-0.32-0.37Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
118.64-0.32%-0.38119.03118.52Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.0172.45%0.030.01-0.05Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
173.10-0.36%-0.63173.74172.79Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.1316.36%0.020.160.09Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
190.45-0.42%-0.80191.25190.10Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.2110.48%0.020.240.18Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
126.63-0.96%-1.22127.85126.63Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.568.15%0.040.570.49Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
139.06-1.49%-2.10141.16139.06Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.766.79%0.050.770.68Sell
GB01 UK GOVERNMENT BONDS 1 YR
101.26-0.02%-0.02101.28101.26Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.601.54%0.010.620.55Buy
GB02 UK Government Bonds 2 YR
101.35-0.03%-0.03101.39101.35Strong Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.533.01%0.020.560.48Buy
GB03 UK GOVERNMENT BONDS 3 YR
100.30-0.18%-0.18100.48100.25Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.4018.77%0.060.430.32Sell
GB05 UK GOVERNMENT BONDS 5 YR
102.58-0.10%-0.10102.69102.53Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.445.03%0.020.460.41Sell
GB07 UK GOVERNMENT BONDS 7 YR
107.22-0.20%-0.22107.44107.15Buy
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.447.29%0.030.450.40Sell
GB10 UK Government Bonds 10 YR
109.56-0.29%-0.32109.88109.46Sell
GB10Y UK Government Bonds 10 YR Yield
0.556.27%0.030.570.51Sell
GB15 UK GOVERNMENT BONDS 15 YR
151.25-0.50%-0.77152.07151.03Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.865.02%0.040.870.81Sell
GB20 UK GOVERNMENT BONDS 20 YR
112.05-0.69%-0.78112.83111.85Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out