Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.83-0.01%-0.01100.83100.83Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.850.70%0.010.860.84Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.33-0.14%-0.14102.33102.30Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.838.83%0.070.850.82Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.19-0.26%-0.27104.26104.17Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.8012.67%0.090.820.76Buy
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.04-0.40%-0.43108.15108.01Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.8612.50%0.100.880.84Buy
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
119.71-0.60%-0.73119.72119.65Sell
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.0311.42%0.111.041.02Buy
AU10 Australia Government Bonds 10 YR
113.84-1.06%-1.22113.85113.72Strong Sell
AU10Y Australia Government Bonds 10 YR Yield
1.2610.61%0.121.281.25Buy
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.07-1.31%-1.84138.07137.91Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.379.92%0.121.391.36Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
124.28-2.34%-2.98124.30124.04Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.866.92%0.121.881.85Buy
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.42-0.00%-0.01103.42103.42Strong Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.59-1.43%-0.010.18-1.41Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.76-0.01%-0.01108.77108.76Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.62-0.47%-0.00-0.61-0.65Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.59-0.00%-0.00113.60113.58Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.58-0.71%-0.00-0.56-0.60Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.330.08%0.09104.34104.19Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.38-4.90%-0.02-0.34-0.40Buy
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.260.16%0.17108.29107.96Sell
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.26-11.09%-0.03-0.20-0.27Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.750.35%0.37108.84108.15Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.02-197.91%-0.040.05-0.04Buy
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.940.59%0.81138.99137.82Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.26-15.35%-0.050.340.24Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.990.84%1.04125.02123.86Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.49-9.68%-0.050.570.46Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.001.35%1.66124.00121.74Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.81-6.33%-0.050.910.78Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.310.01%0.0198.3198.31Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.00%0.001.731.73Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.250.08%0.0899.2599.17Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.66-2.41%-0.041.701.66Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.300.11%0.1198.3198.18Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.00%0.0099.5699.56Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.65-2.43%-0.041.691.64Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.580.30%0.3099.6199.25Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.59-4.03%-0.071.671.59Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.160.00%0.0099.1699.16Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.59%0.011.711.71Strong Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.870.77%0.81105.88105.01Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.58-5.45%-0.091.681.58Strong Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.431.54%1.89124.50122.41Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.68-4.16%-0.071.761.68Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
99.730.02%0.0299.7499.71Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.67-0.63%-0.022.692.64Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
99.880.06%0.0699.8899.82Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.74-1.02%-0.032.772.74Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
99.920.04%0.0499.9299.88Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.78-0.57%-0.022.792.77Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
100.89-0.21%-0.21101.10100.81Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.971.81%0.052.992.91Sell
CN07 CHINA GOVERNMENT BONDS 7 YR
100.65-0.20%-0.20100.85100.65Buy
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.131.11%0.033.143.08Sell
CN10 China Government Bonds 10 YR
100.770.07%0.07100.97100.71Buy
CN10Y China Government Bonds 10 YR Yield
3.19-0.26%-0.013.213.16Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
106.550.07%0.07106.62106.48Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.53-0.17%-0.013.543.50Buy
CN20 CHINA GOVERNMENT BONDS 20 YR
105.360.02%0.02105.38105.34Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.66-0.04%-0.003.663.62Buy
CN30 CHINA GOVERNMENT BONDS 30 YR
101.270.04%0.04101.37101.23Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.79-0.06%-0.003.793.77Strong Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.01%0.01100.65100.64Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.65-1.59%-0.01-0.63-0.68Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.24-0.01%-0.01101.25101.24Strong Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.620.50%0.00-0.61-0.64Strong Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.800.01%0.01101.80101.77Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.63-0.60%-0.00-0.61-0.65Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.640.03%0.03102.66102.50Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.54-1.11%-0.01-0.50-0.55Buy
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.200.10%0.10103.25102.86Sell
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.47-3.17%-0.01-0.42-0.48Strong Buy
DE10 German Government Bonds 10 YR
102.870.23%0.24102.94102.26Strong Sell
DE10Y German Government Bonds 10 YR Yield
-0.29-8.91%-0.02-0.23-0.30Buy
DE15 GERMAN GOVERNMENT BONDS 15 YR
171.970.39%0.67172.09170.66Strong Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.14-30.83%-0.03-0.07-0.16Buy
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.100.54%0.98183.28181.07Sell
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.00-102.59%-0.040.08-0.02Buy
DE25 GERMAN GOVERNMENT BONDS 25 YR
157.610.80%1.25157.66155.67Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.12-25.43%-0.040.190.11Buy
DE30 GERMAN GOVERNMENT BONDS 30 YR
129.541.01%1.29129.58126.99Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.19-17.57%-0.040.270.18Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.13-0.02%-0.02107.15107.13Strong Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.690.56%0.00-0.68-0.73Strong Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.270.00%0.00108.28108.26Strong Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.58-0.38%-0.00-0.56-0.62Strong Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.370.03%0.03113.38113.25Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.47-1.24%-0.01-0.43-0.50Strong Buy
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.580.25%0.27107.58107.19Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.25-11.34%-0.03-0.20-0.27Buy
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.190.30%0.57190.34188.41Sell
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.02-10050.00%-0.020.05-0.04Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.810.00%0.01100.83100.81Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.38-0.87%-0.00-0.37-0.42Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.780.00%0.00101.80101.78Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.35-0.61%-0.00-0.34-0.38Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.640.13%0.13101.68101.49Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.10-36.91%-0.03-0.04-0.13Sell
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.000.22%0.24108.06107.68Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.13-20.48%-0.030.190.11Sell
ES10 Spain Government Bonds 10 YR
101.780.40%0.41101.79101.28Sell
ES10Y Spain Government Bonds 10 YR Yield
0.42-9.16%-0.040.500.37Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.460.64%0.97153.63152.31Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.84-5.39%-0.050.910.80Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR
134.121.33%1.77134.12131.94Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.28-4.62%-0.061.391.23Sell
EUBUND Euro Bund
172.100.20%0.35172.31170.75Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.64-0.01%-0.01102.65102.64Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-0.09%-0.00-0.55-0.62Strong Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.200.01%0.01101.35101.19Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.54-0.73%-0.00-0.52-0.63Strong Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.910.02%0.02101.91101.88Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.58-1.09%-0.01-0.56-0.59Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.960.10%0.11101.97101.78Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.37-5.73%-0.02-0.32-0.39Buy
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.440.22%0.22103.47103.09Sell
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.24-15.05%-0.03-0.18-0.26Buy
FR10 France Government Bonds 10 YR
99.990.38%0.38100.0499.34Sell
FR10Y France Government Bonds 10 YR Yield
0.00-98.46%-0.040.07-0.01Buy
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.960.63%0.71113.98112.95Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.26-15.21%-0.050.350.25Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.800.64%1.05164.85163.14Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.42-9.41%-0.040.510.40Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR
161.050.96%1.53161.12158.66Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.64-7.15%-0.050.730.62Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.441.33%1.56119.44117.18Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.78-6.33%-0.050.880.75Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR
130.641.83%2.34130.64127.38Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.93-5.43%-0.051.040.90Buy
GB01 UK GOVERNMENT BONDS 1 YR
100.950.06%0.06100.95100.87Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.63-8.43%-0.060.750.60Sell
GB02 UK Government Bonds 2 YR
105.480.04%0.04105.49105.34Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.55-6.48%-0.040.650.52Buy
GB03 UK GOVERNMENT BONDS 3 YR
99.880.03%0.0399.9499.85Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.55-1.85%-0.010.560.51Buy
GB05 UK GOVERNMENT BONDS 5 YR
101.780.10%0.10101.80101.40Sell
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.58-4.02%-0.020.680.57Buy
GB07 UK GOVERNMENT BONDS 7 YR
105.780.09%0.10105.84105.22Sell
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.61-2.53%-0.020.690.59Buy
GB10 UK Government Bonds 10 YR
107.860.21%0.23107.93106.31Sell
GB10Y UK Government Bonds 10 YR Yield
0.71-3.60%-0.030.890.69Buy
GB15 UK GOVERNMENT BONDS 15 YR
147.330.46%0.68147.43145.71Sell
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.03-3.84%-0.041.131.02Buy
GB20 UK GOVERNMENT BONDS 20 YR
153.680.73%1.11153.79151.57Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out