Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.19-0.00%-0.01105.20105.19Buy
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.26-3.52%-0.010.280.25Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.67-0.00%-0.01102.68102.67Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.270.04%0.000.280.26Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
115.01-0.00%-0.00115.05115.01Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.27-1.43%-0.000.270.25Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.770.01%0.01113.79113.76Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.40-0.80%-0.000.400.39Sell
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.92-0.04%-0.05127.97127.92Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.600.87%0.010.610.59Sell
AU10 Australia Government Bonds 10 YR
115.28-0.04%-0.05115.35115.28Buy
AU10Y Australia Government Bonds 10 YR Yield
0.890.51%0.000.900.88Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.86-0.09%-0.11121.04120.86Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.230.55%0.011.231.21Sell
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
128.75-0.15%-0.19128.94128.75Buy
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.510.64%0.011.511.49Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.10-0.08%-0.10128.19128.10Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.690.23%0.001.701.68Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
101.36-0.01%-0.01101.37101.36Strong Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.472.10%0.01-0.20-0.80Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.31-0.01%-0.01106.33106.31Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.50-0.64%-0.00-0.46-0.56Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.240.00%0.00111.30111.23Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.55-1.31%-0.01-0.52-0.59Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.110.06%0.06104.15104.05Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.43-3.23%-0.01-0.40-0.45Strong Sell
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.170.13%0.14107.26107.04Buy
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.21-9.92%-0.02-0.18-0.24Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
101.170.18%0.19101.34100.98Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.02-876.19%-0.020.01-0.04Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.600.36%0.49138.86138.11Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.21-12.49%-0.030.240.19Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
125.550.45%0.56125.93124.99Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.43-6.26%-0.030.470.38Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
127.540.92%1.16127.96126.37Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.68-5.22%-0.040.720.66Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.720.01%0.0199.7299.71Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.28-3.45%-0.010.290.28Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.310.03%0.03102.33102.29Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.29-5.30%-0.020.300.28Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.030.04%0.05104.04103.99Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.950.00%0.0099.9599.95Strong Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.19-5.00%-0.010.200.19Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.28-6.14%-0.020.290.27Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.54-3.29%-3.42100.58100.42Strong Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.40-2.94%-0.010.420.39Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.880.00%0.0099.8899.88Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.250.00%0.000.250.25Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.960.25%0.27107.06106.82Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.53-4.81%-0.030.550.52Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.380.63%0.77123.65122.69Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.12-2.27%-0.031.141.11Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
101.09-0.16%-0.16101.26101.09Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.739.18%0.151.731.56Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
100.73-0.15%-0.15100.88100.73Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.765.42%0.091.761.64Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
100.95-0.01%-0.01100.96100.95Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
1.880.10%0.001.891.85Buy
CN05 CHINA GOVERNMENT BONDS 5 YR
99.000.24%0.2499.0198.76Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.21-2.33%-0.052.262.20Sell
CN07 CHINA GOVERNMENT BONDS 7 YR
102.950.44%0.46102.95102.49Sell
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.62-2.82%-0.082.702.62Buy
CN10 China Government Bonds 10 YR
103.57-0.06%-0.06103.74103.57Sell
CN10Y China Government Bonds 10 YR Yield
2.700.27%0.012.702.67Buy
CN15 CHINA GOVERNMENT BONDS 15 YR
106.780.18%0.19106.78106.59Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.18-0.47%-0.023.193.15Buy
CN20 CHINA GOVERNMENT BONDS 20 YR
109.790.36%0.39109.79109.40Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.36-0.75%-0.033.383.32Buy
CN30 CHINA GOVERNMENT BONDS 30 YR
97.630.10%0.1098.4397.54Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.52-0.15%-0.013.523.46Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.490.00%0.00100.50100.49Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.57-1.15%-0.01-0.54-0.65Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.350.21%0.22101.36101.13Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.67-5.06%-0.03-0.63-0.67Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.930.07%0.08101.96101.86Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.67-4.14%-0.03-0.64-0.69Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.170.12%0.13103.22103.04Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.64-4.20%-0.03-0.61-0.65Buy
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.810.16%0.17105.89105.64Sell
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.60-4.29%-0.02-0.57-0.61Buy
DE10 German Government Bonds 10 YR
104.440.28%0.29104.56104.15Sell
DE10Y German Government Bonds 10 YR Yield
-0.45-6.80%-0.03-0.42-0.46Buy
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.880.32%0.55173.09172.33Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.31-10.24%-0.03-0.26-0.34Buy
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.910.42%0.77186.18185.14Sell
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.17-19.31%-0.03-0.14-0.20Buy
DE25 GERMAN GOVERNMENT BONDS 25 YR
163.190.49%0.80163.61162.39Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.09-36.71%-0.03-0.06-0.12Buy
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.900.00%0.00101.5599.90Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.780.00%0.000.01-0.78Strong Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.840.12%0.12101.84101.72Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.49-10.75%-0.05-0.45-0.54Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.840.05%0.05106.98106.79Strong Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.46-3.38%-0.02-0.45-0.56Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.120.11%0.12112.19112.00Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.44-4.96%-0.02-0.42-0.49Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.340.25%0.27107.42107.07Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.27-11.40%-0.03-0.24-0.31Sell
DK20 DENMARK GOVERNMENT BONDS 20 YR
188.030.45%0.85188.06187.19Buy
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.02-242.40%-0.030.01-0.04Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.400.02%0.02101.43101.38Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.33-2.94%-0.01-0.27-0.44Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.680.03%0.03100.71100.65Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.23-5.02%-0.01-0.18-0.31Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.270.04%0.04100.30100.23Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.06-18.22%-0.01-0.01-0.14Sell
ES07 SPAIN GOVERNMENT BONDS 7 YR
103.920.12%0.13104.02103.79Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.25-6.75%-0.020.330.15Sell
ES10 Spain Government Bonds 10 YR
106.486.65%6.64106.8199.84Buy
ES10Y Spain Government Bonds 10 YR Yield
0.6118.03%0.090.630.45Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
150.740.32%0.49150.99150.25Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.91-2.70%-0.030.940.85Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
91.560.72%0.6591.8890.94Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.34-2.03%-0.031.371.29Sell
EUBUND Euro Bund
172.380.18%0.31172.57172.00Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.35-0.01%-0.01100.38100.35Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.482.15%0.01-0.44-0.58Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.890.01%0.01100.95100.87Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.51-1.84%-0.01-0.50-0.59Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.520.03%0.03101.55101.47Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.53-2.41%-0.01-0.51-0.57Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.120.07%0.08102.17102.04Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.43-3.75%-0.02-0.41-0.46Sell
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.560.12%0.13103.63103.44Buy
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.29-6.92%-0.02-0.27-0.31Sell
FR10 France Government Bonds 10 YR
100.730.21%0.21100.8599.88Buy
FR10Y France Government Bonds 10 YR Yield
-0.08-40.29%-0.020.02-0.09Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.670.40%0.46114.90114.21Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.19-14.36%-0.030.240.14Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
124.940.48%0.59125.26124.35Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.39-6.90%-0.030.430.35Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.440.49%0.79162.96161.66Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.56-4.33%-0.030.590.54Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
122.600.64%0.78123.06121.82Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.67-3.73%-0.030.700.64Strong Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
138.780.88%1.21139.60137.57Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.75-3.33%-0.030.780.72Sell
GB01 UK GOVERNMENT BONDS 1 YR
100.940.00%0.00100.94100.94Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.03-44.74%-0.030.04-0.07Sell
GB02 UK Government Bonds 2 YR
101.170.04%0.04101.19101.13Buy
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
-0.05-82.33%-0.02-0.03-0.08Sell
GB03 UK GOVERNMENT BONDS 3 YR
102.470.07%0.07102.49102.40Buy
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
-0.04-215.18%-0.02-0.01-0.06Sell
GB05 UK GOVERNMENT BONDS 5 YR
103.180.10%0.11103.22103.07Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
-0.01-165.41%-0.020.01-0.03Strong Sell
GB07 UK GOVERNMENT BONDS 7 YR
108.780.13%0.14108.86108.64Strong Buy
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.02-52.41%-0.020.04-0.00Strong Sell
GB10 UK Government Bonds 10 YR
147.530.28%0.41147.67147.12Buy
GB10Y UK Government Bonds 10 YR Yield
0.18-15.65%-0.030.220.17Sell
GB15 UK GOVERNMENT BONDS 15 YR
157.310.35%0.54157.60156.77Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out