Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.070.00%0.00103.09103.07Buy
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.78-0.35%-0.011.781.76Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.980.04%0.0499.9999.98Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.76-1.42%-0.031.771.74Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.430.08%0.09113.47113.43Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.67-1.74%-0.031.671.64Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
104.880.18%0.19104.92104.88Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.76-2.07%-0.041.761.73Sell
AU10 Australia Government Bonds 10 YR
105.600.37%0.39105.69105.60Buy
AU10Y Australia Government Bonds 10 YR Yield
2.11-2.03%-0.042.122.08Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
127.160.47%0.60127.35127.16Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.25-1.88%-0.042.262.22Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
106.750.80%0.84107.03106.75Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.66-1.53%-0.042.672.62Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.13-0.01%-0.01102.14102.13Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.49-0.80%-0.00-0.47-0.56Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.84-0.01%-0.01106.86106.84Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.48-0.35%-0.00-0.48-0.51Buy
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.29-0.03%-0.03112.32112.29Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.431.33%0.01-0.42-0.46Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.640.00%0.00101.67101.64Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.15-0.40%-0.00-0.14-0.16Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.22-0.03%-0.03102.31102.20Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.550.54%0.000.560.54Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
126.770.03%0.03126.84126.74Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.09-0.20%-0.001.111.08Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
109.250.02%0.02109.31109.20Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.35-0.10%-0.001.371.33Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
99.59-0.07%-0.0799.7399.59Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.620.19%0.001.631.59Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.280.02%0.0198.2898.27Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.80-0.55%-0.011.811.80Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.90-0.02%-0.03100.92100.88Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.780.68%0.011.791.77Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.21-0.04%-0.0496.2596.18Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.681.67Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.790.79%0.011.801.78Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.14-0.09%-0.09102.22102.06Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.801.01%0.021.821.78Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.180.00%0.0099.1899.18Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.740.00%0.001.741.74Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.88-0.17%-0.17101.04100.73Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.901.07%0.021.911.88Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
113.08-0.27%-0.31113.37112.67Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.150.65%0.012.172.14Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
100.070.01%0.01100.07100.06Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.31-0.53%-0.012.322.27Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
101.79-0.02%-0.02101.80101.79Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.600.28%0.012.602.55Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
101.370.01%0.01101.39101.34Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.62-0.24%-0.012.632.57Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
101.900.02%0.02101.90101.88Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.85-0.18%-0.012.862.81Sell
CN10 China Government Bonds 10 YR
101.31-0.04%-0.04101.37101.31Buy
CN10Y China Government Bonds 10 YR Yield
3.090.14%0.003.093.05Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
112.40-0.00%-0.00112.41112.40Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.690.00%0.003.693.65Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
103.940.01%0.01103.99103.92Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.74-0.02%-0.003.743.68Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
105.930.45%0.47106.29105.77Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.75-0.68%-0.033.763.67Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.440.01%0.01100.44100.43Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.54-3.20%-0.02-0.51-0.57Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.020.01%0.01101.02101.02Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.56-0.79%-0.00-0.55-0.57Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.650.02%0.02101.65101.63Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.52-1.19%-0.01-0.51-0.53Buy
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.820.02%0.03101.83101.79Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.35-1.47%-0.01-0.34-0.36Sell
DE10 German Government Bonds 10 YR
101.480.01%0.01101.56101.36Buy
DE10Y German Government Bonds 10 YR Yield
0.10-1.08%-0.000.110.09Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.01-0.04%-0.06166.22165.94Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.340.72%0.000.350.32Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
172.15-0.05%-0.08172.44172.01Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.510.53%0.000.520.50Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
143.10-0.11%-0.15143.54142.90Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.650.80%0.010.660.63Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
114.05-0.15%-0.17114.43113.88Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.720.83%0.010.730.70Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.730.00%0.00109.73109.72Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.52-0.08%-0.00-0.51-0.55Strong Buy
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.88-0.01%-0.01108.91108.88Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.360.11%0.00-0.35-0.38Buy
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.16-0.04%-0.05142.20142.16Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.291.55%0.00-0.28-0.31Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.890.06%0.06102.93102.83Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.23-2.32%-0.010.230.22Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
178.21-0.08%-0.14178.66178.21Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.510.94%0.000.520.49Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.42-0.01%-0.01100.43100.42Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.162.95%0.01-0.15-0.20Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.31-0.04%-0.04100.36100.31Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.0619.17%0.02-0.05-0.11Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.560.00%0.00100.56100.55Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.22-0.18%-0.000.250.19Sell
ES10 Spain Government Bonds 10 YR
101.410.02%0.03101.44101.28Buy
ES10Y Spain Government Bonds 10 YR Yield
1.24-0.23%-0.001.271.23Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
133.810.02%0.03133.90133.71Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.95-0.10%-0.001.981.92Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
104.93-0.04%-0.04104.97104.76Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.460.08%0.002.492.44Sell
EUBUND Euro Bund
166.51-0.01%-0.01166.64166.28Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.510.00%0.00100.52100.51Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.50-1.09%-0.01-0.47-0.55Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.920.01%0.01100.92100.91Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.45-1.35%-0.01-0.44-0.47Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.120.00%0.01101.13101.11Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.34-0.56%-0.00-0.33-0.35Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.42-0.01%-0.01100.47100.42Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.082.26%0.00-0.08-0.10Sell
FR10 France Government Bonds 10 YR
102.02-0.07%-0.08102.14101.99Buy
FR10Y France Government Bonds 10 YR Yield
0.541.49%0.010.550.52Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
103.61-0.08%-0.09103.69103.61Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.990.60%0.011.010.97Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
149.75-0.14%-0.21149.99149.75Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.160.80%0.011.171.13Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.25-0.12%-0.19162.49162.20Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.260.57%0.011.281.24Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
110.72-0.17%-0.18110.91110.65Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.540.48%0.011.561.52Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
99.36-0.23%-0.2399.5899.36Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.770.40%0.011.801.72Sell
GB01 UK GOVERNMENT BONDS 1 YR
104.18-0.04%-0.04104.22104.18Buy
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.741.36%0.010.750.68Sell
GB02 UK Government Bonds 2 YR
101.81-0.01%-0.01101.82101.81Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.72-0.04%-0.000.740.69Sell
GB03 UK GOVERNMENT BONDS 3 YR
101.46-0.02%-0.02101.48101.46Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.730.69%0.010.750.70Sell
GB05 UK GOVERNMENT BONDS 5 YR
99.72-0.05%-0.0599.7999.69Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.811.54%0.010.830.79Sell
GB10 UK Government Bonds 10 YR
126.70-0.18%-0.23126.93126.60Buy
GB10Y UK Government Bonds 10 YR Yield
1.062.01%0.021.081.04Sell
GB15 UK GOVERNMENT BONDS 15 YR
134.76-0.23%-0.31135.07134.73Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.381.47%0.021.391.35Sell
GB20 UK GOVERNMENT BONDS 20 YR
102.28-0.25%-0.26102.55102.21Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.610.99%0.021.621.59Sell
GB25 UK GOVERNMENT BONDS 25 YR
155.83-0.27%-0.43156.28155.75Buy
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.650.97%0.021.661.63Sell
GB30 UK GOVERNMENT BONDS 30 YR
95.94-0.41%-0.4096.3495.86Buy
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.681.09%0.021.691.66Sell
GB50 UK GOVERNMENT BONDS 50 YR
165.75-0.42%-0.69166.50165.65Buy
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.580.89%0.011.591.56Sell
GR02 GREECE GOVERNMENT BONDS 2 YR
100.55-0.07%-0.07100.67100.55Strong Sell
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.1750.51%0.391.18-0.31Buy
GR03 GREECE GOVERNMENT BONDS 3 YR
102.79-0.06%-0.06103.10102.44Buy
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.040.51%0.023.192.45Sell
GR05 GREECE GOVERNMENT BONDS 5 YR
103.590.00%0.00103.67103.59Buy
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.53-0.03%-0.002.542.46Sell
GR10 GREECE GOVERNMENT BONDS 10 YR
99.460.27%0.2799.5099.19Buy
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out