CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
553.140.32%1.77555.44551.58Sell
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.86-0.00%-0.00102.86102.86Buy
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.290.28%0.001.291.26Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.82-0.02%-0.02108.84108.82Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.220.85%0.011.221.19Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.98-0.03%-0.03114.01113.98Strong Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.210.72%0.011.211.18Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
106.94-0.05%-0.05107.00106.94Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.290.85%0.011.291.26Sell
AU10 Australia Government Bonds 10 YR
114.42-0.18%-0.21114.63114.42Buy
AU10Y Australia Government Bonds 10 YR Yield
1.671.28%0.021.671.62Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
132.72-0.24%-0.32133.04132.72Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.831.21%0.021.831.78Strong Sell
AU200AUD Australia 200
6489.20-0.28%-18.206510.706488.20Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
114.27-0.35%-0.40114.67114.27Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.300.78%0.022.302.26Strong Sell
AXY Australian Dollar Currency Index
68.85-0.36%-0.2568.8768.66Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.81-0.02%-0.03105.83105.81Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.521.79%0.01-0.52-0.56Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.29-0.04%-0.05111.34111.29Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.512.59%0.01-0.51-0.54Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.91-0.03%-0.04115.95115.91Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.451.53%0.01-0.45-0.47Strong Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.55-0.05%-0.05103.64103.55Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.155.60%0.01-0.15-0.17Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.70-0.13%-0.13104.86104.67Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.423.17%0.010.430.40Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
130.53-0.27%-0.35130.90130.53Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.842.56%0.020.850.80Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
113.46-0.38%-0.43113.93113.46Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.112.12%0.021.131.07Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
104.96-0.69%-0.73105.69104.96Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.501.94%0.031.521.45Sell
BXY British Pound Currency Index
127.08-0.15%-0.19128.13126.97Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.370.00%0.0098.3898.37Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.751.16%0.021.751.74Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.13-0.15%-0.15100.17100.13Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.684.80%0.081.681.66Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.84-0.21%-0.2196.9196.84Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.02%0.0299.5799.57Strong Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Strong Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.674.97%0.081.671.64Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.72-0.36%-0.37102.85102.72Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.655.02%0.081.651.63Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.02%0.0299.2499.24Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.00%0.001.721.72Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.49-0.65%-0.68104.75104.49Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.764.27%0.071.761.73Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR
117.28-1.22%-1.44118.03117.27Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.983.03%0.061.981.95Sell
CAC40 CAC 40 Index
5385.460.50%26.875394.915350.13Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
99.82-0.00%-0.0099.8299.82Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.570.11%0.002.602.53Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
99.24-0.00%-0.0099.2499.24Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.890.05%0.002.892.85Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
99.25-0.00%-0.0099.2599.25Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.970.02%0.002.972.93Buy
CN05 CHINA GOVERNMENT BONDS 5 YR
100.260.09%0.09100.26100.17Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.13-0.66%-0.023.153.09Sell
CN10 China Government Bonds 10 YR
99.51-0.23%-0.2399.7699.51Sell
CN10Y China Government Bonds 10 YR Yield
3.310.88%0.033.313.24Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
101.71-0.00%-0.00101.71101.71Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.600.00%0.003.603.56Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
105.43-0.10%-0.10105.54105.43Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.660.19%0.013.663.59Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
102.29-0.47%-0.48102.78102.29Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.950.70%0.033.953.86Buy
CORNUSD CFDs on Corn
3.860.26%0.013.863.84Buy
CXY Canadian Dollar Currency Index
74.600.19%0.1474.6574.45Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.45-0.01%-0.01100.46100.45Strong Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.551.49%0.01-0.55-0.60Strong Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.14-0.03%-0.03101.17101.14Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.622.70%0.02-0.62-0.65Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.81-0.06%-0.06101.88101.81Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.623.26%0.02-0.62-0.66Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.41-0.09%-0.09102.52102.41Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.493.44%0.02-0.48-0.51Sell
DE10 German Government Bonds 10 YR
103.05-0.24%-0.25103.35103.05Buy
DE10Y German Government Bonds 10 YR Yield
-0.0628.21%0.02-0.06-0.10Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
168.08-0.33%-0.55168.67168.08Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.1817.17%0.030.190.15Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
174.90-0.45%-0.80175.74174.86Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.388.28%0.030.380.34Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
146.530.00%0.00146.53146.53Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.52-0.02%-0.000.520.52Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
117.620.01%0.01117.62117.62Buy
DE30EUR Germany 30
12136.40-0.20%-23.8012160.2012136.00Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.59-0.03%-0.000.590.59Sell
DEU30 DAX Index
12143.470.85%102.1812178.2512066.90Buy
DJI Dow Jones Industrial Average Index
25877.330.77%197.4325898.2725779.61Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.09-0.05%-0.05109.14109.09Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.622.34%0.01-0.61-0.66Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.97-0.04%-0.04109.12108.97Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.471.68%0.01-0.47-0.53Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.35-0.11%-0.15141.52141.35Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.454.06%0.02-0.45-0.49Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
104.97-0.21%-0.22105.19104.97Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.03370.37%0.020.03-0.00Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
181.14-0.51%-0.93182.08181.14Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.389.42%0.030.380.34Sell
DXY U.S. Dollar Currency Index
98.02-0.00%-0.0098.0398.00Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.610.00%0.00100.62100.61Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.31-0.97%-0.00-0.29-0.35Strong Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.91-0.00%-0.00101.93101.91Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.250.00%0.00-0.24-0.27Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.98-0.00%-0.00100.98100.98Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.060.83%0.000.060.05Strong Sell
ES10 Spain Government Bonds 10 YR
105.420.09%0.10105.57105.32Buy
ES10Y Spain Government Bonds 10 YR Yield
0.88-1.14%-0.010.900.85Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
141.750.13%0.18141.97141.55Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.50-0.65%-0.011.521.47Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
114.000.23%0.26114.23113.75Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.06-0.53%-0.012.092.03Sell
EUBUND Euro Bund
166.540.01%0.02166.55166.50Buy
EXY Euro Currency Index
111.62-0.07%-0.08111.87111.46Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.400.00%0.00100.40100.40Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-0.08%-0.00-0.52-0.57Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.97-0.02%-0.02101.00100.97Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.552.25%0.01-0.55-0.58Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.450.00%0.00101.45101.45Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.48-0.04%-0.00-0.48-0.49Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.340.00%0.00101.34101.34Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.270.00%0.00-0.27-0.28Sell
FR10 France Government Bonds 10 YR
101.69-0.15%-0.15101.86101.66Buy
FR10Y France Government Bonds 10 YR Yield
0.334.86%0.020.340.31Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
107.140.01%0.01107.14107.14Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.75-0.07%-0.000.750.74Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
154.620.00%0.00154.62154.62Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.92-0.01%-0.000.920.91Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
167.73-0.46%-0.77168.51167.72Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.032.81%0.031.041.00Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
102.82-0.76%-0.79103.66102.82Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.392.29%0.031.411.34Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
105.68-0.95%-1.01106.72105.68Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.581.90%0.031.611.52Sell
FTMIB Milano Italia Borsa Index
20698.610.77%158.7420708.9920583.41Sell
GB01 UK GOVERNMENT BONDS 1 YR
103.14-0.03%-0.04103.17103.14Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.783.96%0.030.800.71Buy
GB02 UK Government Bonds 2 YR
101.42-0.04%-0.04101.46101.42Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.784.21%0.030.800.71Buy
GB03 UK GOVERNMENT BONDS 3 YR
101.25-0.05%-0.05101.30101.25Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.753.90%0.030.760.69Buy
GB05 UK GOVERNMENT BONDS 5 YR
99.81-0.07%-0.0799.9399.77Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.802.29%0.020.820.76Sell
GB10 UK Government Bonds 10 YR
104.83-0.00%-0.00104.83104.83Buy
GB10Y UK Government Bonds 10 YR Yield
1.080.04%0.001.081.08Sell
GB15 UK GOVERNMENT BONDS 15 YR
142.53-0.20%-0.29142.99142.36Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.401.21%0.021.421.37Strong Sell
GB20 UK GOVERNMENT BONDS 20 YR
103.390.00%0.00103.39103.38Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.54-0.01%-0.001.541.53Sell
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out