Ethereum is a platform for creating decentralized applications based on the blockchain and smart contract technology. A smart contract automatically enforces the terms of the agreement based on a given algorithm. The cryptocurrency is listed under the symbol ETH and is used to pay for various fees and costs on the Ethereum network.
ETHUSDT
Ethereum / Tether
|
1523.03 | -0.34% | -5.16 | 1548.81 | 1520.34 | 9.262M | Sell | KUCOIN |
ETHNOK
Ethereum / NOK
|
12960.24 | 0.62% | 79.24 | 13174.03 | 12335.72 | 1.737M | Sell | CAPITALCOM |
ETHRUB
Ethereum / RUB
|
112968.10 | 0.48% | 538.60 | 114573.30 | 106917.90 | 1.514M | Sell | CAPITALCOM |
ETHMXN
Ethereum / MXN
|
32376.00 | 2.04% | 646.47 | 32725.17 | 30352.61 | 1.498M | Buy | CAPITALCOM |
ETHRUB
Ethereum / RUB
|
113474.70 | 0.48% | 537.60 | 115088.00 | 107398.20 | 1.477M | Sell | CURRENCYCOMLEV |
ETHSEK
Ethereum / SEK
|
12959.51 | 1.49% | 189.82 | 13107.07 | 12208.84 | 1.385M | Sell | CAPITALCOM |
ETHCZK
Ethereum / CZK
|
33551.89 | 1.90% | 624.57 | 33928.54 | 31474.89 | 1.213M | Sell | CAPITALCOM |
ETHAUD
Ethereum / AUD
|
1976.86 | 1.51% | 29.45 | 1996.85 | 1862.49 | 1.209M | Sell | CAPITALCOM |
ETHZAR
Ethereum / ZAR
|
23336.02 | 1.43% | 327.97 | 23593.46 | 21907.53 | 1.201M | Buy | CAPITALCOM |
ETHDKK
Ethereum / DKK
|
9497.07 | 1.62% | 151.27 | 9588.85 | 8915.93 | 1.200M | Sell | CAPITALCOM |
ETHHUF
Ethereum / HUF
|
467927.30 | 2.21% | 10095.90 | 473076.77 | 437652.23 | 1.193M | Buy | CAPITALCOM |
ETHJPY
Ethereum / Japanese Yen
|
164624.65 | 1.33% | 2161.30 | 166508.27 | 154688.04 | 1.112M | Sell | CAPITALCOM |
ETHNZD
Ethereum / NZD
|
2120.61 | 1.35% | 28.25 | 2141.77 | 2001.11 | 1.038M | Sell | CAPITALCOM |
ETHCAD
Ethereum / CAD
|
1924.17 | 0.97% | 18.52 | 1944.75 | 1817.27 | 1.007M | Sell | CAPITALCOM |
ETHRON
Ethereum / RON
|
6216.79 | 1.51% | 92.45 | 6293.01 | 5850.58 | 966.925K | Sell | CAPITALCOM |
ETHGBP
Ethereum / British Pound
|
1097.96 | 1.42% | 15.38 | 1109.96 | 1033.05 | 849.126K | Sell | CAPITALCOM |
ETHTRY
Ethereum / TRY
|
11393.60 | 1.17% | 131.77 | 11557.25 | 10780.17 | 808.788K | Buy | CAPITALCOM |
ETHCHF
Ethereum / CHF
|
1412.98 | 1.12% | 15.67 | 1430.78 | 1332.11 | 781.420K | Buy | CAPITALCOM |
ETHSGD
Ethereum / SGD
|
2038.96 | 1.36% | 27.40 | 2060.63 | 1918.69 | 743.909K | Sell | CAPITALCOM |
ETHILS
Ethereum / ILS
|
5055.50 | 1.43% | 71.37 | 5113.41 | 4744.16 | 719.607K | Sell | CAPITALCOM |
ETHBYN
Ethereum / BYN
|
3979.05 | 1.15% | 45.17 | 4020.96 | 3746.45 | 661.386K | Sell | CURRENCYCOMLEV |
ETHBYN
Ethereum / BYN
|
3969.30 | 1.15% | 45.00 | 4011.20 | 3737.30 | 467.027K | Sell | CAPITALCOM |
ETHUSDTPERP
Ethereum / TetherUS PERPETUAL FUTURES
|
1525.01 | -0.32% | -4.87 | 1550.72 | 1520.24 | 269.955K | Sell | BINANCE |
ETHUSDT
Ethereum / Tether USD
|
1522.95 | 2.81% | 41.67 | 1548.82 | 1448.22 | 259.706K | Sell | HUOBI |
ETHUSD
Ethereum / U.S. Dollar
|
1516.89 | -0.60% | -9.09 | 1546.64 | 1513.70 | 112.611K | Sell | CAPITALCOM |
ETHUSD
Ethereum / U.S. Dollar
|
1522.67 | -0.56% | -8.63 | 1548.78 | 1519.17 | 109.072K | Sell | CURRENCYCOMLEV |
ETHUSDC
Ethereum / USD//Coin
|
1522.09 | -0.63% | -9.59 | 1551.04 | 1521.28 | 93.855K | Sell | KUCOIN |
ETHUSDT
Ethereum / Tether
|
1523.71 | -0.40% | -6.14 | 1548.00 | 1520.37 | 61.697K | Sell | HITBTC |
ETHUSDT
Ethereum / TetherUS
|
1524.29 | -0.26% | -4.02 | 1549.19 | 1518.29 | 61.682K | Sell | BINANCE |
ETHEUR
Ethereum / Euro
|
1277.96 | -0.52% | -6.74 | 1299.32 | 1274.48 | 53.917K | Sell | CURRENCYCOMLEV |
ETHUST
Ethereum / TerraUSD
|
1522.48 | -0.41% | -6.30 | 1547.40 | 1521.62 | 48.647K | Sell | KUCOIN |
ETHEUR
Ethereum / Euro
|
1278.79 | -0.36% | -4.64 | 1297.34 | 1272.05 | 46.575K | Buy | CAPITALCOM |
ETHBTC
Ethereum / Bitcoin
|
0.03 | 1.15% | 0.00 | 0.03 | 0.03 | 45.156K | Sell | CURRENCYCOMLEV |
ETHBUSD
Ethereum / BUSD
|
1523.76 | -0.30% | -4.54 | 1549.01 | 1520.13 | 25.748K | Sell | BINANCE |
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.83% | 0.00 | 0.03 | 0.03 | 24.084K | Sell | BINANCE |
ETHBTC
Ethereum / Bitcoin
|
0.03 | 2.12% | 0.00 | 0.03 | 0.03 | 15.131K | Sell | HUOBI |
ETHTUSD
Ethereum / TrueUSD
|
1529.29 | -0.03% | -0.43 | 1551.46 | 1521.89 | 5.615K | Sell | KUCOIN |
ETHUSDT
Ethereum / Tether USD
|
1523.83 | -0.26% | -4.02 | 1548.00 | 1520.00 | 4.566K | Sell | POLONIEX |
ETHUSD
Ethereum / U.S. Dollar
|
1525.90 | -0.38% | -5.80 | 1551.00 | 1522.20 | 3.736K | Sell | BITFINEX |
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.67% | 0.00 | 0.03 | 0.03 | 3.712K | Sell | POLONIEX |
ETHUSD
Ethereum / U.S. Dollar
|
1523.52 | -0.25% | -3.77 | 1548.87 | 1519.55 | 2.873K | Sell | BITSTAMP |
ETHUSD
Ethereum / U.S. Dollar
|
1523.29 | -0.41% | -6.34 | 1548.85 | 1520.00 | 2.581K | Sell | GEMINI |
ETHEUR
Ethereum / Euro
|
1281.71 | -0.21% | -2.73 | 1300.72 | 1278.87 | 2.558K | Sell | BINANCE |
ETHBTC
Ethereum / Bitcoin
|
0.03 | 1.19% | 0.00 | 0.03 | 0.03 | 2.494K | Sell | CAPITALCOM |
ETHEUR
Ethereum / Euro
|
1281.00 | -0.38% | -4.85 | 1299.10 | 1276.95 | 2.279K | Sell | BITSTAMP |
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.86% | 0.00 | 0.03 | 0.03 | 1.853K | Sell | HITBTC |
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.79% | 0.00 | 0.03 | 0.03 | 1.705K | Sell | BITTREX |
ETHUSD
Ethereum / U.S. Dollar
|
1524.07 | 2.71% | 40.20 | 1549.39 | 1450.00 | 1.364K | Sell | OKCOIN |
ETHUSDC
Ethereum / USD Coin
|
1523.24 | -0.31% | -4.81 | 1548.48 | 1519.74 | 1.261K | Sell | BINANCE |
ETHGBP
Ethereum / British Pound
|
1099.45 | -0.71% | -7.85 | 1120.39 | 1097.77 | 1.135K | Sell | BINANCE |
ETHDAI
Ethereum / Dai
|
1523.13 | -0.18% | -2.79 | 1550.72 | 1514.08 | 1.030K | Sell | HITBTC |
ETHHUSD
Ethereum / HUSD
|
1524.33 | 2.83% | 41.99 | 1548.81 | 1449.70 | 870 | Sell | HUOBI |
ETHDAI
Ethereum / DAI
|
1521.57 | -0.29% | -4.44 | 1545.50 | 1518.55 | 847 | Sell | BINANCE |
ETHUST
Ethereum / UST
|
1522.70 | -0.44% | -6.70 | 1548.10 | 1521.60 | 785 | Sell | BITFINEX |
ETHUSD
Ethereum / U.S. Dollar
|
1524.12 | -0.37% | -5.71 | 1548.76 | 1521.88 | 700 | Sell | BITTREX |
ETHPAX
Ethereum / Paxos Standard
|
1527.14 | -0.69% | -10.58 | 1545.94 | 1527.14 | 683 | Sell | KUCOIN |
ETHJPY
Ethereum / Japanese Yen
|
165210.00 | -0.53% | -888.26 | 168120.00 | 165070.00 | 562 | Buy | BITFINEX |
ETHUSDC
Ethereum / USD Coin
|
1524.18 | -0.21% | -3.16 | 1546.80 | 1519.48 | 534 | Sell | HITBTC |
ETHEUR
Ethereum / Euro
|
1279.78 | -0.50% | -6.48 | 1301.40 | 1278.50 | 491 | Sell | BITFINEX |
ETHUSDT
Ethereum / Tether
|
1523.20 | -0.54% | -8.26 | 1547.99 | 1520.34 | 442 | Sell | BITTREX |
ETHUSDT_210326PERP
Ethereum / TetherUS PERPETUAL FUTURES
|
1552.14 | -0.57% | -8.84 | 1578.80 | 1550.10 | 433 | Sell | BINANCE |
ETHGBP
Ethereum / British Pound
|
1101.30 | -0.52% | -5.78 | 1120.09 | 1100.80 | 407 | Sell | BITFINEX |
ETHPAX
Ethereum / Paxos Standard
|
1523.15 | -0.68% | -10.44 | 1548.51 | 1519.13 | 330 | Sell | BINANCE |
ETHUSDC
Ethereum / USD Coin
|
1523.89 | -0.31% | -4.68 | 1547.18 | 1520.41 | 313 | Sell | POLONIEX |
ETHTRY
Ethereum / Turkish Lira
|
11601.77 | 0.06% | 7.53 | 11728.00 | 11580.00 | 276 | Buy | BINANCE |
ETHDAI
Ethereum / Dai
|
1523.95 | -0.97% | -14.92 | 1551.32 | 1523.95 | 274 | Sell | KUCOIN |
ETHBIDR
Ethereum / BIDR
|
22329228.00 | 0.24% | 52867.00 | 22643775.00 | 22250829.00 | 239 | Buy | BINANCE |
ETHKRW
Ethereum / South Korean Won
|
1756950.00 | -0.97% | -17200.00 | 1788600.00 | 1754500.00 | 238 | Buy | KORBIT |
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.70% | 0.00 | 0.03 | 0.03 | 201 | Sell | BITSTAMP |
ETHTUSD
Ethereum / TrueUSD
|
1521.00 | -0.65% | -9.88 | 1546.94 | 1521.00 | 179 | Sell | BINANCE |
ETHMXN
Ethereum / Mexican Peso
|
32600.90 | -0.64% | -209.10 | 33199.09 | 32600.80 | 168 | Buy | BITSO |
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.58% | 0.00 | 0.03 | 0.03 | 126 | Sell | BITFINEX |
ETHAUD
Ethereum / AUD
|
1989.44 | -0.10% | -1.98 | 2017.00 | 1985.12 | 88 | Sell | BINANCE |
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.80% | 0.00 | 0.03 | 0.03 | 87 | Sell | GEMINI |
ETHGBP
Ethereum / British Pound
|
1101.88 | -0.67% | -7.43 | 1120.00 | 1101.88 | 81 | Sell | GEMINI |
ETHBRL
Ethereum / Brazilian Real
|
8782.82 | -0.25% | -22.16 | 8865.24 | 8770.00 | 64 | Buy | MERCADO |
ETHBRL
Ethereum / BRL
|
8752.54 | -0.08% | -6.74 | 8898.14 | 8746.68 | 59 | Sell | BINANCE |
ETHEUR
Ethereum / Euro
|
1282.85 | -0.29% | -3.69 | 1297.80 | 1279.13 | 45 | Sell | BITTREX |
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.67% | 0.00 | 0.03 | 0.03 | 39 | Sell | THEROCKTRADING |
ETHEUR
Ethereum / Euro
|
1289.40 | 0.42% | 5.43 | 1296.65 | 1280.06 | 35 | Buy | THEROCKTRADING |
ETHGBP
Ethereum / British Pound
|
1101.72 | -0.39% | -4.27 | 1110.34 | 1099.82 | 33 | Sell | BITSTAMP |
ETHUSD
Ethereum / U.S. Dollar
|
1525.60 | 0.22% | 3.34 | 1546.00 | 1521.53 | 29 | Sell | CEXIO |
ETHSGD
Ethereum / SGD
|
2054.53 | -0.70% | -14.50 | 2087.78 | 2053.69 | 27 | Sell | GEMINI |
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.80% | 0.00 | 0.03 | 0.03 | 25 | Sell | KUCOIN |
ETHRUB
Ethereum / Russian Ruble
|
113350.00 | -0.87% | -998.60 | 115432.20 | 113291.00 | 24 | Sell | BINANCE |
ETHPAX
Ethereum / Paxos Standard
|
1522.17 | 0.10% | 1.56 | 1540.00 | 1522.17 | 19 | Sell | BITSTAMP |
ETHEUR
Ethereum / Euro
|
1280.47 | -0.30% | -3.91 | 1297.30 | 1279.34 | 18 | Sell | CEXIO |
ETHUSDC
Ethereum / USD Coin
|
1529.29 | -0.01% | -0.11 | 1543.52 | 1529.29 | 10 | Sell | BITSTAMP |
ETHEUR
Ethereum / Euro
|
1279.70 | -0.48% | -6.14 | 1298.21 | 1279.70 | 10 | Sell | GEMINI |
ETHTRX
Ethereum / Tron
|
30683.08 | 0.52% | 158.26 | 30844.93 | 30386.50 | 7 | Sell | POLONIEX |
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.81% | 0.00 | 0.03 | 0.03 | 5 | Sell | BITSO |
ETHEUR
Ethereum / Euro
|
1283.45 | 2.89% | 36.02 | 1300.44 | 1221.12 | 3 | Buy | OKCOIN |
ETHGBP
Ethereum / British Pound
|
1102.87 | -0.91% | -10.12 | 1122.37 | 1102.87 | 2 | Sell | CEXIO |
ETHBTC
Ethereum / Bitcoin
|
0.03 | 1.09% | 0.00 | 0.03 | 0.03 | 2 | Sell | BITFLYER |
ETHZAR
Ethereum / ZAR
|
21782.80 | -0.35% | -77.30 | 22123.40 | 21650.00 | 1 | Sell | BINANCE |
ETHDAI
Ethereum / Dai
|
1517.71 | -1.32% | -20.27 | 1518.54 | 1517.71 | 1 | Sell | GEMINI |
ETHTUSD
Ethereum / TrueUSD
|
1522.29 | -0.61% | -9.29 | 1548.13 | 1519.18 | 1 | Sell | HITBTC |
ETHPAX
Ethereum / Paxos Standard
|
1524.48 | -0.34% | -5.20 | 1554.42 | 1523.03 | 1 | Sell | HITBTC |
ETHEOSDT
Ethereum / EOSDT
|
1534.02 | -0.63% | -9.78 | 1534.02 | 1534.02 | 1 | Sell | HITBTC |
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.35% | 0.00 | 0.03 | 0.03 | 0 | Sell | CEXIO |
ETHEURS
Ethereum / STASIS EURS Token
|
1295.00 | 4.48% | 55.48 | 1295.00 | 1230.00 | 0 | Buy | HITBTC |
ETHDAI
Ethereum / Dai Stablecoin
|
1515.98 | -3.13% | -48.93 | 1515.98 | 1453.57 | 0 | Sell | POLONIEX |
ETHTUSD
Ethereum / TrueUSD
|
1582.08 | 4.80% | 72.53 | 1582.08 | 1530.00 | 0 | Sell | POLONIEX |
ETHGUSD
Ethereum / Gemini dollar
|
1607.92 | 4.79% | 73.45 | 1607.92 | 1607.92 | 0 | Buy | HITBTC |
ETHPAX
Ethereum / Paxos Standard
|
1602.20 | -2.16% | -35.41 | 1602.20 | 1602.20 | 0 | Buy | POLONIEX |
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.64% | 0.00 | 0.03 | 0.03 | 0 | Sell | TRADESTATION |
ETHUSD
Ethereum / U.S. Dollar
|
1523.69 | 3.62% | 53.23 | 1549.18 | 1442.19 | 0 | Sell | TRADESTATION |