Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41767 | +0.70% | 0.00290 | 0.41767 | 0.41847 | 0.41825 | 0.41492 | Strong buy |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36909 | +0.26% | 0.00096 | 0.36909 | 0.36989 | 0.36939 | 0.36819 | Strong buy |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24156 | +0.10% | 0.00025 | 0.24156 | 0.24236 | 0.24179 | 0.24127 | Strong buy |
AEDEURU.A.E. DIRHAM / EURO | 0.25082 | +0.24% | 0.00061 | 0.25082 | 0.25122 | 0.25107 | 0.25026 | Buy |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21426 | +0.34% | 0.00073 | 0.21426 | 0.21506 | 0.21450 | 0.21357 | Buy |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1258 | +0.03% | 0.0007 | 2.1258 | 2.1338 | 2.1260 | 2.1251 | Buy |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.567 | +0.10% | 0.023 | 22.567 | 22.647 | 22.572 | 22.538 | Buy |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.963 | +0.93% | 0.379 | 40.963 | 41.003 | 41.006 | 40.565 | Strong buy |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 364.27 | +0.21% | 0.78 | 364.27 | 365.07 | 364.66 | 363.63 | Buy |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083686 | +0.05% | 0.000044 | 0.083686 | 0.083766 | 0.083900 | 0.083643 | Sell |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.705 | −0.12% | −0.102 | 82.705 | 82.785 | 82.815 | 82.681 | Strong sell |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7319 | −0.04% | −0.0011 | 2.7319 | 2.7399 | 2.7402 | 2.7308 | Neutral |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5450 | +0.25% | 0.0318 | 12.5450 | 12.5530 | 12.8743 | 12.5136 | Strong buy |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9087 | +0.42% | 0.0123 | 2.9087 | 2.9167 | 2.9126 | 2.8967 | Strong buy |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44988 | +0.61% | 0.00271 | 0.44988 | 0.45068 | 0.45079 | 0.44723 | Strong buy |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10443 | −0.02% | −0.00002 | 0.10443 | 0.10523 | 0.10445 | 0.10443 | Sell |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.860 | +0.03% | 0.020 | 75.860 | 75.900 | 75.883 | 75.840 | Sell |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9872 | 0.9952 | 0.9873 | 0.9873 | Buy |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0171 | −0.01% | −0.0001 | 1.0171 | 1.0251 | 1.0172 | 1.0171 | Buy |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8471 | +0.34% | 0.0097 | 2.8471 | 2.8551 | 2.8577 | 2.8366 | Buy |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36508 | +0.22% | 0.00079 | 0.36508 | 0.36588 | 0.36546 | 0.36424 | Buy |
AEDSGXU.A.E. DIRHAM / SGX | 0.3648 | +0.11% | 0.0004 | — | — | 0.3648 | 0.3648 | Neutral |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80558 | +0.12% | 0.01080 | 8.80558 | 8.80638 | 8.80607 | 8.80134 | Strong buy |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27188 | −0.00% | −0.00001 | 0.27188 | 0.27268 | 0.27191 | 0.27188 | Buy |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1685 | +0.10% | 0.0051 | 5.1685 | 5.1725 | 5.1787 | 5.1589 | Buy |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013993 | 0.00% | 0.000000 | 0.013993 | 0.014073 | 0.013993 | 0.013993 | Buy |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | Buy |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5142 | +0.02% | 0.0001 | 0.5142 | 0.5150 | 0.5143 | 0.5141 | Sell |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Sell |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6149 | +0.03% | 0.0031 | 10.6149 | 10.6189 | 10.6149 | 10.6042 | Buy |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Sell |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Sell |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | +0.33% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | Sell |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.175 | +1.16% | 0.002 | 0.175 | 0.179 | 0.175 | 0.173 | Neutral |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | +0.00% | 0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | Sell |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3879 | −0.70% | −0.0168 | 2.3879 | 2.3959 | 2.4065 | 2.3879 | Strong sell |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1640 | −0.36% | −0.0042 | 1.1640 | 1.1720 | 1.1679 | 1.1640 | Strong sell |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 555.0252 | −0.70% | −3.9328 | 555.0252 | 555.0292 | 559.3731 | 554.3335 | Buy |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1808 | −0.36% | −0.0043 | 1.1808 | 1.1848 | 1.1848 | 1.1808 | Sell |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.144000 | +0.35% | 0.004000 | 1.144000 | 1.214800 | 1.144000 | 1.144000 | Sell |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3005 | −0.70% | −0.0092 | 1.3005 | 1.3045 | 1.3106 | 1.3005 | Strong sell |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2435 | −0.73% | −0.0018 | 0.2435 | 0.2475 | 0.2452 | 0.2435 | Strong sell |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6493 | −0.70% | −0.0046 | 0.6493 | 0.6533 | 0.6543 | 0.6493 | Strong sell |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5235 | −0.15% | −0.0066 | 4.5235 | 4.5275 | 4.5387 | 4.5235 | Sell |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2745 | −0.69% | −0.0228 | 3.2745 | 3.2785 | 3.2997 | 3.2742 | Buy |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6511 | −0.67% | −0.0044 | 0.6511 | 0.6551 | 0.6557 | 0.6511 | Strong sell |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9297 | −0.21% | −0.0190 | 8.9297 | 8.9377 | 8.9385 | 8.9297 | Sell |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3149 | −0.36% | −0.0048 | 1.3149 | 1.3189 | 1.3194 | 1.3149 | Strong sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883610 | −0.43% | −0.003790 | 0.883800 | 0.883890 | 0.888510 | 0.883210 | Strong sell |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.578750 | −0.53% | −0.003090 | 0.578770 | 0.578850 | 0.582860 | 0.577390 | Buy |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 618.66 | −0.46% | −2.89 | 618.66 | 619.06 | 618.66 | 617.68 | Sell |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6927 | −0.64% | −0.0300 | 4.6927 | 4.7007 | 4.7253 | 4.6927 | Strong sell |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6877 | −0.69% | −0.0326 | 4.6877 | 4.6893 | 4.7234 | 4.6836 | Strong sell |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2544.9 | −0.36% | −9.2 | 2544.9 | 2548.9 | 2553.4 | 2544.9 | Sell |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.71 | −0.36% | −1.20 | 330.71 | 331.11 | 331.82 | 330.71 | Strong sell |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.146 | −0.20% | −0.030 | 15.144 | 15.153 | 15.217 | 15.126 | Sell |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4771 | −0.44% | −0.0198 | 4.4763 | 4.4773 | 4.5001 | 4.4711 | Strong sell |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | Sell |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.523 | −0.36% | −0.140 | 38.523 | 38.563 | 38.750 | 38.523 | Neutral |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.6564 | −0.77% | −0.2370 | 30.6564 | 30.6604 | 30.9135 | 30.6444 | Buy |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.861 | −0.35% | −0.035 | 9.861 | 9.941 | 9.894 | 9.861 | Strong sell |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6004 | −0.41% | −0.0025 | 0.6002 | 0.6005 | 0.6034 | 0.5996 | Strong sell |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4752 | −0.68% | −0.0101 | 1.4752 | 1.4792 | 1.4857 | 1.4752 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5133 | −0.30% | −0.0016 | 0.5133 | 0.5136 | 0.5155 | 0.5128 | Strong sell |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.4169 | −0.10% | −0.0087 | 8.4169 | 8.4249 | 8.5229 | 8.4032 | Buy |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51342 | −0.35% | −0.00178 | 0.51342 | 0.51350 | 0.51564 | 0.51273 | Strong sell |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0969 | −0.36% | −0.0184 | 5.0969 | 5.1009 | 5.1141 | 5.0969 | Strong sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.094000 | −0.65% | −0.033100 | 5.093200 | 5.093900 | 5.133200 | 5.087900 | Strong sell |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.117 | −0.36% | −0.058 | 16.117 | 16.157 | 16.171 | 16.117 | Strong sell |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 237.61 | −0.16% | −0.37 | 237.61 | 237.80 | 238.14 | 236.64 | Buy |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10247.7 | −0.41% | −41.9 | 10247.7 | 10248.1 | 10309.6 | 10233.0 | Sell |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3891 | −0.27% | −0.0065 | 2.3891 | 2.3911 | 2.3976 | 2.3791 | Sell |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.0710 | −0.58% | −0.3140 | 54.0710 | 54.0790 | 54.4250 | 53.9915 | Strong sell |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | Sell |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.674 | −0.36% | −0.363 | 100.674 | 100.714 | 101.012 | 100.674 | Strong sell |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4615 | −0.65% | −0.0030 | 0.4615 | 0.4619 | 0.4647 | 0.4613 | Strong sell |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.028 | +0.28% | 0.275 | 98.008 | 98.041 | 98.091 | 97.582 | Buy |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 86.683 | −1.07% | −0.940 | 86.683 | 86.723 | 87.601 | 86.045 | Sell |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 872.08 | −0.53% | −4.67 | 872.08 | 872.48 | 877.70 | 870.46 | Buy |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2001 | −0.65% | −0.0013 | 0.2001 | 0.2005 | 0.2015 | 0.2001 | Strong sell |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5338 | −0.71% | −0.0038 | 0.5338 | 0.5342 | 0.5380 | 0.5336 | Strong sell |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 197.52 | −1.10% | −2.20 | 197.52 | 198.32 | 198.89 | 197.52 | Strong sell |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5421 | −0.66% | −0.0432 | 6.5421 | 6.5461 | 6.6001 | 6.5421 | Strong sell |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2925.4 | −0.92% | −27.2 | 2925.4 | 2933.4 | 2947.0 | 2925.4 | Strong sell |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 11.0222 | −0.14% | −0.0157 | 11.0222 | 11.0292 | 11.0447 | 10.9744 | Sell |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0816 | −0.39% | −0.0120 | 3.0816 | 3.0824 | 3.1019 | 3.0786 | Sell |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1018.73 | −1.18% | −12.21 | 1018.73 | 1019.53 | 1030.68 | 1018.73 | Neutral |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9655 | −0.22% | −0.0153 | 6.9655 | 6.9698 | 6.9916 | 6.9578 | Buy |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | Strong buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.076980 | +0.00% | 0.000010 | 1.077000 | 1.077140 | 1.079450 | 1.076270 | Buy |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2488 | −0.68% | −0.0017 | 0.2488 | 0.2528 | 0.2505 | 0.2488 | Strong sell |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4129 | −0.40% | −0.0097 | 2.4129 | 2.4209 | 2.4229 | 2.4129 | Strong sell |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4493 | −0.91% | −0.0225 | 2.4493 | 2.4533 | 2.4538 | 2.4462 | Sell |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.432 | −0.08% | −0.030 | 36.432 | 36.440 | 36.592 | 36.356 | Sell |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 181.423 | −0.70% | −1.280 | 181.423 | 181.463 | 182.657 | 181.324 | Strong sell |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.5921 | −0.31% | −0.0081 | 2.5951 | 2.5972 | 2.6082 | 2.5908 | Sell |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4781.2 | −0.36% | −17.3 | 4781.2 | 4789.2 | 4797.2 | 4781.2 | Strong sell |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3751 | −0.36% | −0.0086 | 2.3751 | 2.3831 | 2.3831 | 2.3751 | Strong sell |