Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08529 | −0.18% | −0.00196 | 1.08527 | 1.08547 | 1.08766 | 1.08348 | Sell |
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.559 | +0.97% | 1.447 | 150.551 | 150.555 | 150.701 | 149.013 | Strong buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2698 | −0.23% | −0.0029 | 1.2699 | 1.2700 | 1.2729 | 1.2668 | Sell |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65186 | −0.60% | −0.00395 | 0.65184 | 0.65201 | 0.65640 | 0.65040 | Strong sell |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36054 | +0.54% | 0.00726 | 1.36054 | 1.36079 | 1.36094 | 1.35317 | Strong buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88739 | −0.01% | −0.00007 | 0.88746 | 0.88759 | 0.88986 | 0.88673 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.90820 | +0.55% | 0.09167 | 16.90756 | 16.91270 | 16.94704 | 16.81294 | Sell |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0457 | +0.30% | 0.0153 | 5.0452 | 5.0472 | 5.0547 | 5.0304 | Strong buy |
EURCADEURO / CANADIAN DOLLAR | 1.47654 | +0.35% | 0.00512 | 1.47652 | 1.47690 | 1.47721 | 1.47123 | Strong buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.648 | +0.44% | 0.488 | 110.641 | 110.647 | 111.002 | 110.082 | Strong buy |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.500 | +0.06% | 0.500 | 852.500 | 852.505 | 852.500 | 852.000 | Buy |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Neutral |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | Strong sell |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | Strong sell |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | Neutral |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3916.9 | +0.53% | 20.6 | 3910.7 | 3912.7 | 3916.9 | 3896.3 | Sell |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | Sell |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.82 | −0.02% | −0.01 | 58.82 | 59.12 | 58.97 | 58.82 | Buy |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7867 | +0.23% | 0.0018 | 0.7867 | 0.7875 | 0.7867 | 0.7852 | Neutral |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | Sell |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | Neutral |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | Buy |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | −0.68% | −0.900000 | 131.780000 | 136.780000 | 132.680000 | 131.780000 | Sell |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | Sell |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | Sell |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | Buy |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | Sell |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | Sell |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | Strong sell |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3154 | −0.08% | −0.0011 | 1.3154 | 1.3234 | 1.3163 | 1.3154 | Sell |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 626.7198 | −0.47% | −2.9546 | 626.7198 | 626.7238 | 630.1693 | 626.2567 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1269 | +0.06% | 0.0007 | 1.1269 | 1.1277 | 1.1318 | 1.1260 | Neutral |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3342 | −0.08% | −0.0011 | 1.3342 | 1.3382 | 1.3351 | 1.3342 | Sell |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4679 | −0.53% | −0.0078 | 1.4679 | 1.4719 | 1.4759 | 1.4679 | Strong sell |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7329 | −0.53% | −0.0039 | 0.7329 | 0.7369 | 0.7369 | 0.7329 | Strong sell |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1102 | +0.13% | 0.0067 | 5.1102 | 5.1142 | 5.1136 | 5.1039 | Sell |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7083 | −0.20% | −0.0074 | 3.7083 | 3.7103 | 3.7233 | 3.7056 | Buy |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7344 | −0.58% | −0.0043 | 0.7344 | 0.7384 | 0.7389 | 0.7344 | Strong sell |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4857 | −0.08% | −0.0012 | 1.4857 | 1.4897 | 1.4867 | 1.4857 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65214 | −0.50% | −0.00326 | 0.65226 | 0.65233 | 0.65620 | 0.65169 | Neutral |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 702.31 | +0.29% | 2.03 | 702.31 | 702.71 | 705.10 | 698.83 | Neutral |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2872.3 | −0.18% | −5.2 | 2872.3 | 2876.3 | 2877.0 | 2872.3 | Sell |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.61 | −0.09% | −0.32 | 373.61 | 374.01 | 373.87 | 373.61 | Sell |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.63817 | −0.53% | −0.09396 | 17.63817 | 17.63857 | 17.73442 | 17.63585 | Strong sell |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.312 | −0.56% | −0.245 | 43.312 | 43.352 | 43.646 | 43.312 | Sell |
CADEURCANADIAN DOLLAR / EURO | 0.6770 | −0.34% | −0.0023 | 0.6770 | 0.6774 | 0.6795 | 0.6770 | Strong sell |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5747 | −0.31% | −0.0018 | 0.5747 | 0.5827 | 0.5773 | 0.5747 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5783 | −0.31% | −0.0018 | 0.5783 | 0.5791 | 0.5809 | 0.5783 | Sell |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7580 | −0.09% | −0.0049 | 5.7580 | 5.7620 | 5.7619 | 5.7580 | Sell |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.38 | −0.08% | −0.13 | 154.38 | 154.78 | 154.48 | 154.38 | Sell |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.209 | −0.09% | −0.016 | 18.209 | 18.249 | 18.221 | 18.209 | Sell |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 97.614 | −2.25% | −2.244 | 97.614 | 97.654 | 99.867 | 97.614 | Strong sell |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.728 | −0.08% | −0.096 | 113.728 | 113.768 | 113.805 | 113.728 | Sell |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6006 | −0.55% | −0.0033 | 0.6006 | 0.6046 | 0.6039 | 0.6006 | Strong sell |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4257 | −0.07% | −0.0088 | 12.4257 | 12.4312 | 12.4873 | 12.4157 | Sell |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.876 | −0.53% | −0.144 | 26.876 | 26.956 | 27.023 | 26.876 | Strong sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2140 | +0.07% | 0.0009 | 1.2140 | 1.2160 | 1.2193 | 1.2131 | Buy |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7381 | +0.45% | 0.0033 | 0.7381 | 0.7461 | 0.7443 | 0.7349 | Strong buy |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7262 | −0.12% | −0.0034 | 2.7262 | 2.7342 | 2.7299 | 2.7262 | Strong sell |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5401.5 | −0.09% | −4.6 | 5401.5 | 5409.5 | 5405.2 | 5401.5 | Sell |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.8928 | −0.08% | −0.0220 | 25.8928 | 25.9008 | 25.9104 | 25.8928 | Sell |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4287 | −0.53% | −0.0342 | 6.4287 | 6.4327 | 6.4637 | 6.4287 | Strong sell |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9941 | −0.08% | −0.0042 | 4.9941 | 5.0021 | 4.9975 | 4.9941 | Sell |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4204 | −0.09% | −0.0242 | 28.4204 | 28.4284 | 28.4397 | 28.4204 | Sell |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9823 | −0.53% | −0.0106 | 1.9823 | 1.9863 | 1.9996 | 1.9823 | Strong sell |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72784 | +0.31% | 0.00528 | 1.72785 | 1.72796 | 1.72911 | 1.72015 | Buy |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5323 | +0.52% | 0.0080 | 1.5323 | 1.5339 | 1.5335 | 1.5238 | Neutral |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009034 | −0.41% | −0.000037 | 0.009034 | 0.009042 | 0.009078 | 0.009014 | Strong sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.886980 | −0.05% | −0.000420 | 0.886900 | 0.887260 | 0.888510 | 0.883210 | Buy |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82290 | −0.05% | −0.00044 | 0.82303 | 0.82319 | 0.82379 | 0.81945 | Strong sell |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60483 | −0.61% | −0.00369 | 0.60483 | 0.60501 | 0.60864 | 0.60342 | Strong sell |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00572 | +0.35% | 0.00002 | 0.00572 | 0.00612 | 0.00573 | 0.00570 | Neutral |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72636 | −0.20% | −0.00143 | 0.72636 | 0.72676 | 0.72782 | 0.72636 | Buy |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 168.9587 | −0.27% | −0.4564 | 168.9587 | 168.9627 | 169.8882 | 168.6440 | Neutral |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3744 | +0.20% | 0.0028 | 1.3744 | 1.3784 | 1.3745 | 1.3716 | Sell |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 189.19 | +0.52% | 0.98 | 189.19 | 189.59 | 189.65 | 188.38 | Neutral |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 772.9 | +0.01% | 0.1 | 772.9 | 776.9 | 772.9 | 772.7 | Sell |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3485 | +0.14% | 0.0047 | 3.3485 | 3.3525 | 3.3651 | 3.3435 | Sell |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37007.7 | +0.02% | 7.1 | 37007.7 | 37010.7 | 37007.7 | 37000.6 | Strong buy |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005240 | −0.53% | −0.000028 | 0.005240 | 0.005320 | 0.005263 | 0.005240 | Neutral |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012885 | −0.02% | −0.0000002 | 0.0012885 | 0.0012925 | 0.0012940 | 0.0012885 | Buy |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29826 | −0.14% | −0.00042 | 0.29826 | 0.29866 | 0.29892 | 0.29720 | Buy |