Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.s. Dollar / Japanese Yen 109.49-0.72%-0.80109.48109.52110.34109.37Strong Sell
USDCNY U.s. Dollar / Chinese Yuan 6.37-0.44%-0.036.376.376.406.37Sell
USDSGD U.s. Dollar / Singapore Dollar 1.31-0.44%-0.011.311.311.321.31Sell
EURJPY Euro / Japanese Yen 135.04-0.46%-0.63135.04135.04135.69134.89Buy
USDKRW U.s. Dollar / South Korean Won 1070.00-0.42%-4.511070.001070.301070.501068.50Sell
USDHKD U.s. Dollar / Hong Kong Dollar 7.82-0.02%-0.007.827.827.827.82Buy
USDINR U.s. Dollar / Indian Rupee 63.69-0.19%-0.1263.7063.7063.8963.62Sell
USDTWD U.s. Dollar / Taiwan New Dollar 29.13-0.26%-0.0729.1329.1829.3929.11Sell
AUDJPY Australian Dollar / Japanese Yen 88.320.13%0.1288.3388.3488.4287.89Buy
CADJPY Canadian Dollar / Japanese Yen 88.73-0.06%-0.0588.7188.7388.8288.49Sell
NZDJPY New Zealand Dollar / Japanese Yen 81.03-0.10%-0.0981.0581.0581.1480.82Buy
GBPJPY British Pound / Japanese Yen 154.39-0.00%-0.01154.38154.42154.71154.10Buy
CHFJPY Swiss Franc / Japanese Yen 115.03-0.11%-0.13115.03115.04115.41114.97Buy
USDAFN U.s. Dollar / Afghan Afghani 69.09-0.99%-0.6969.0969.2969.7869.09Sell
USDBDT U.s. Dollar / Bangladeshi Taka 83.030.12%0.1083.0383.2383.1982.86Strong Buy
USDBND U.s. Dollar / Bruneian Dollar 1.320.00%0.001.321.321.321.32Strong Sell
USDBTN U.s. Dollar / Bhutanese Ngultrum 63.800.12%0.0763.8063.9063.8063.80Sell
USDCNH U.s. Dollar / Offshore Chinese Yuan 6.37-0.42%-0.036.376.386.406.37Sell
USDIDR U.s. Dollar / Indonesian Rupiah 13311.00-0.05%-7.0013311.0013317.0013328.0013305.00Sell
USDKGS U.s. Dollar / Kyrgyzstani Som 68.38-0.42%-0.2968.3868.4368.3868.38Strong Sell
USDKHR U.s. Dollar / Cambodian Riel 4017.000.43%17.104017.004027.004017.003999.90Sell
USDKPW U.s. Dollar / North Korean Won 900.000.00%0.00900.00900.00900.00Buy
USDKZT U.s. Dollar / Kazakhstani Tenge 320.86-0.48%-1.54320.86320.91322.41320.40Sell
USDLAK U.s. Dollar / Lao Kip 8279.000.00%0.308279.008314.008285.008264.00Sell
USDLKR U.s. Dollar / Sri Lankan Rupee 153.70-0.26%-0.40153.70153.95154.15153.70Buy
USDMMK U.s. Dollar / Burmese Kyat 1337.00-0.41%-5.501337.001341.001342.501328.00Strong Sell
USDMNT U.s. Dollar / Mongolian Tughrik 2415.190.13%3.192415.192425.192416.002412.00Sell
USDMOP U.s. Dollar / Macau Pataca 8.05-0.01%-0.008.058.068.058.05Sell
USDMVR U.s. Dollar / Maldivian Rufiyaa 15.570.19%0.0315.5715.7715.5715.54Buy
USDMYR U.s. Dollar / Malaysian Ringgit 3.91-0.38%-0.023.913.913.923.91Sell
USDNPR U.s. Dollar / Nepalese Rupee 101.83-0.23%-0.23101.83101.85102.06101.82Sell
USDPHP U.s. Dollar / Philippine Peso 50.84-0.43%-0.2250.8450.8951.1150.72Strong Buy
USDPKR U.s. Dollar / Pakistani Rupee 110.480.04%0.04110.48111.00110.51110.43Buy
USDTHB U.s. Dollar / Thai Baht 31.64-0.50%-0.1631.6431.6931.8031.60Strong Sell
USDTJS U.s. Dollar / Tajikistani Somoni 8.820.01%0.008.828.838.828.82Buy
USDTMT U.s. Dollar / Turkmenistani Manat 3.410.00%0.003.403.613.413.40Strong Buy
USDUZS U.s. Dollar / Uzbekistani Som 8151.000.32%26.008150.008190.008151.008150.00Strong Buy
USDVND U.s. Dollar / Vietnamese Dong 22709.000.00%0.0022709.0022719.0022709.0022706.00Buy
JPYAFN Japanese Yen / Afghan Afghani 0.63-0.64%-0.000.630.630.630.63Buy
JPYAUD Japanese Yen / Australian Dollar 0.01-0.13%-0.000.010.010.010.01Sell
JPYBDT Japanese Yen / Bangladeshi Taka 0.760.86%0.010.760.760.760.75Strong Buy
JPYBND Japanese Yen / Bruneian Dollar 0.010.39%0.000.010.010.010.01Buy
JPYBTN Japanese Yen / Bhutanese Ngultrum 0.580.95%0.010.580.580.580.58Strong Buy
JPYCAD Japanese Yen / Canadian Dollar 0.010.09%0.000.010.010.010.01Buy
JPYCHF Japanese Yen / Swiss Franc 0.010.08%0.000.010.010.010.01Sell
JPYCNH Japanese Yen / Offshore Chinese Yuan 0.060.31%0.000.060.060.060.06Buy
JPYCNY Japanese Yen / Chinese Yuan 0.060.33%0.000.060.060.060.06Buy
JPYEUR Japanese Yen / Euro 0.010.44%0.000.010.010.010.01Sell
JPYGBP Japanese Yen / British Pound 0.010.00%0.000.010.010.010.01Sell
JPYHKD Japanese Yen / Hong Kong Dollar 0.070.71%0.000.070.070.070.07Strong Buy
JPYIDR Japanese Yen / Indonesian Rupiah 121.610.73%0.88121.61121.71121.61120.74Strong Buy
JPYINR Japanese Yen / Indian Rupee 0.580.64%0.000.580.580.580.58Strong Buy
JPYKGS Japanese Yen / Kyrgyzstani Som 0.620.56%0.000.620.620.620.62Buy
JPYKHR Japanese Yen / Cambodian Riel 36.590.81%0.2936.5936.6036.6136.31Strong Buy
JPYKPW Japanese Yen / North Korean Won 8.220.75%0.068.228.228.228.16Strong Buy
JPYKRW Japanese Yen / South Korean Won 9.70-0.02%-0.009.709.759.729.68Buy
JPYKZT Japanese Yen / Kazakhstani Tenge 2.920.16%0.002.922.932.932.91Sell
JPYLAK Japanese Yen / Lao Kip 75.670.70%0.5375.6775.7775.6875.18Strong Buy
JPYLKR Japanese Yen / Sri Lankan Rupee 1.400.76%0.011.401.411.401.39Strong Buy
JPYMMK Japanese Yen / Burmese Kyat 12.150.15%0.0212.1512.2512.1912.05Strong Buy
JPYMNT Japanese Yen / Mongolian Tughrik 22.090.90%0.2022.0922.1022.0921.90Strong Buy
JPYMOP Japanese Yen / Macau Pataca 0.070.66%0.000.070.070.070.07Buy
JPYMVR Japanese Yen / Maldivian Rufiyaa 0.140.58%0.000.140.150.140.14Strong Buy
JPYMYR Japanese Yen / Malaysian Ringgit 0.040.42%0.000.040.040.040.04Sell
JPYNPR Japanese Yen / Nepalese Rupee 0.930.74%0.010.930.930.930.92Strong Buy
JPYNZD Japanese Yen / New Zealand Dollar 0.010.06%0.000.010.010.010.01Sell
JPYPHP Japanese Yen / Philippine Peso 0.460.30%0.000.460.470.460.46Buy
JPYPKR Japanese Yen / Pakistani Rupee 1.010.99%0.011.011.011.011.00Buy
JPYSGD Japanese Yen / Singapore Dollar 0.010.34%0.000.010.010.010.01Buy
JPYTHB Japanese Yen / Thai Baht 0.290.24%0.000.290.290.290.29Buy
JPYTJS Japanese Yen / Tajikistani Somoni 0.080.84%0.000.080.080.080.08Strong Buy
JPYTMT Japanese Yen / Turkmenistani Manat 0.03-0.24%-0.000.030.030.030.03Buy
JPYTWD Japanese Yen / Taiwan New Dollar 0.260.61%0.000.260.270.260.26Buy
JPYUZS Japanese Yen / Uzbekistani Som 74.080.61%0.4574.0874.0874.0873.93Buy
JPYVND Japanese Yen / Vietnamese Dong 206.180.39%0.80206.18207.18206.28205.47Strong Buy
BDTHKD Bangladeshi Taka / Hong Kong Dollar 0.09-0.11%-0.000.090.090.090.09Strong Sell
BDTSGD Bangladeshi Taka / Singapore Dollar 0.02-0.56%-0.000.020.020.020.02Strong Sell
CNHCNY Offshore Chinese Yuan / Chinese Yuan 0.99-0.10%-0.000.991.001.000.99Strong Sell
CNHHKD Offshore Chinese Yuan / Hong Kong Dollar 1.230.31%0.001.231.231.231.22Buy
CNHIDR Offshore Chinese Yuan / Indonesian Rupiah 2088.100.33%6.802088.102090.102088.302081.30Strong Buy
CNHINR Offshore Chinese Yuan / Indian Rupee 9.980.24%0.029.989.999.999.95Buy
CNHKRW Offshore Chinese Yuan / South Korean Won 166.92-0.40%-0.67166.95167.15167.66166.85Buy
CNHPHP Offshore Chinese Yuan / Philippine Peso 7.98-0.04%-0.007.977.987.997.96Buy
CNHTHB Offshore Chinese Yuan / Thai Baht 4.970.01%0.004.964.974.974.97Buy
CNHTWD Offshore Chinese Yuan / Taiwan New Dollar 4.570.29%0.014.574.584.594.56Buy
CNYBND Chinese Yuan / Bruneian Dollar 0.210.10%0.000.210.210.210.21Buy
CNYCNH Chinese Yuan / Offshore Chinese Yuan 1.000.10%0.001.001.011.000.99Strong Buy
CNYHKD Chinese Yuan / Hong Kong Dollar 1.230.43%0.011.231.231.231.22Buy
CNYIDR Chinese Yuan / Indonesian Rupiah 2089.000.36%7.502089.002090.002089.002080.20Strong Buy
CNYINR Chinese Yuan / Indian Rupee 10.000.32%0.0310.0010.0010.009.95Buy
CNYKHR Chinese Yuan / Cambodian Riel 629.230.60%3.75629.23629.73629.23625.10Buy
CNYKRW Chinese Yuan / South Korean Won 167.15-0.32%-0.54167.15167.16167.68166.98Buy
CNYLAK Chinese Yuan / Lao Kip 1299.500.41%5.301299.501304.501299.501292.70Strong Buy
CNYLKR Chinese Yuan / Sri Lankan Rupee 24.090.27%0.0624.0924.1924.1024.04Strong Buy
CNYMMK Chinese Yuan / Burmese Kyat 209.53-0.13%-0.28209.53210.03210.17207.82Strong Buy
CNYMYR Chinese Yuan / Malaysian Ringgit 0.610.05%0.000.610.610.610.61Sell
CNYPHP Chinese Yuan / Philippine Peso 7.980.03%0.007.987.988.007.96Buy
CNYSGD Chinese Yuan / Singapore Dollar 0.210.00%0.000.210.210.210.21Strong Buy
CNYTHB Chinese Yuan / Thai Baht 4.97-0.03%-0.004.974.974.974.95Sell
CNYTWD Chinese Yuan / Taiwan New Dollar 4.580.11%0.014.584.584.594.57Strong Buy
CNYVND Chinese Yuan / Vietnamese Dong 3552.500.17%6.203552.503557.503552.503544.20Buy
HKDBDT Hong Kong Dollar / Bangladeshi Taka 10.630.11%0.0110.6310.6410.6510.61Strong Buy
HKDCNH Hong Kong Dollar / Offshore Chinese Yuan 0.82-0.31%-0.000.820.820.820.81Sell
HKDCNY Hong Kong Dollar / Chinese Yuan 0.81-0.43%-0.000.810.820.820.81Sell
HKDIDR Hong Kong Dollar / Indonesian Rupiah 1700.70-0.06%-1.101700.701705.701702.801700.40Sell
HKDINR Hong Kong Dollar / Indian Rupee 8.15-0.10%-0.018.158.158.168.14Sell
HKDKRW Hong Kong Dollar / South Korean Won 135.75-0.72%-0.98135.75136.75136.74135.66Sell
HKDLKR Hong Kong Dollar / Sri Lankan Rupee 19.63-0.20%-0.0419.6319.7319.6719.63Buy
HKDMOP Hong Kong Dollar / Macau Pataca 1.030.00%0.001.031.031.03Neutral
HKDMYR Hong Kong Dollar / Malaysian Ringgit 0.50-0.38%-0.000.500.500.500.50Strong Sell
HKDPHP Hong Kong Dollar / Philippine Peso 6.51-0.41%-0.036.516.516.546.49Buy
HKDPKR Hong Kong Dollar / Pakistani Rupee 14.160.21%0.0314.1614.1714.1614.13Buy
HKDSGD Hong Kong Dollar / Singapore Dollar 0.17-0.48%-0.000.170.170.170.17Sell
HKDTHB Hong Kong Dollar / Thai Baht 4.05-0.45%-0.024.054.054.074.04Strong Sell
HKDTWD Hong Kong Dollar / Taiwan New Dollar 3.73-0.10%-0.003.733.733.753.73Sell
HKDVND Hong Kong Dollar / Vietnamese Dong 2902.700.01%0.202902.702907.702903.002902.40Sell
IDRCNY Indonesian Rupiah / Chinese Yuan 0.00-0.35%-0.000.000.000.000.00Strong Sell
IDRHKD Indonesian Rupiah / Hong Kong Dollar 0.000.06%0.000.000.000.000.00Buy
IDRINR Indonesian Rupiah / Indian Rupee 0.000.00%0.000.000.000.000.00Buy
IDRKRW Indonesian Rupiah / South Korean Won 0.08-0.70%-0.000.080.080.080.08Buy
IDRMYR Indonesian Rupiah / Malaysian Ringgit 0.00-0.31%-0.000.000.000.000.00Buy
IDRPHP Indonesian Rupiah / Philippine Peso 0.00-0.31%-0.000.000.000.000.00Buy
IDRSGD Indonesian Rupiah / Singapore Dollar 0.00-0.38%-0.000.000.000.000.00Sell
IDRTHB Indonesian Rupiah / Thai Baht 0.00-0.40%-0.000.000.000.000.00Strong Sell
IDRTWD Indonesian Rupiah / Taiwan New Dollar 0.00-0.18%-0.000.000.000.000.00Sell
INRCNY Indian Rupee / Chinese Yuan 0.10-0.20%-0.000.100.100.100.10Sell
INRHKD Indian Rupee / Hong Kong Dollar 0.120.08%0.000.120.120.120.12Strong Buy
INRIDR Indian Rupee / Indonesian Rupiah 208.400.00%0.00208.60209.60208.50207.80Sell
INRKRW Indian Rupee / South Korean Won 16.72-0.64%-0.1116.7216.7316.8216.71Sell
INRMYR Indian Rupee / Malaysian Ringgit 0.060.00%0.000.060.060.060.06Sell
INRPHP Indian Rupee / Philippine Peso 0.80-0.30%-0.000.800.800.800.80Buy
INRPKR Indian Rupee / Pakistani Rupee 1.740.35%0.011.741.741.741.73Buy
INRSGD Indian Rupee / Singapore Dollar 0.02-0.34%-0.000.020.020.020.02Strong Sell
INRTHB Indian Rupee / Thai Baht 0.500.08%0.000.500.500.500.50Sell
INRTWD Indian Rupee / Taiwan New Dollar 0.46-0.20%-0.000.460.460.460.46Sell
KRWCNY South Korean Won / Chinese Yuan 0.010.34%0.000.010.010.010.01Sell
KRWHKD South Korean Won / Hong Kong Dollar 0.010.72%0.000.010.010.010.01Buy
KRWIDR South Korean Won / Indonesian Rupiah 12.500.70%0.0912.5012.5112.5012.42Sell
KRWINR South Korean Won / Indian Rupee 0.060.64%0.000.060.060.060.06Buy
KRWMYR South Korean Won / Malaysian Ringgit 0.000.41%0.000.000.000.000.00Sell
KRWPHP South Korean Won / Philippine Peso 0.050.31%0.000.050.050.050.05Strong Buy
KRWPKR South Korean Won / Pakistani Rupee 0.100.97%0.000.100.100.100.10Buy
KRWSGD South Korean Won / Singapore Dollar 0.000.25%0.000.000.000.000.00Sell
KRWTHB South Korean Won / Thai Baht 0.030.27%0.000.030.030.030.03Sell
KRWTWD South Korean Won / Taiwan New Dollar 0.030.62%0.000.030.030.030.03Sell
LKRCNY Sri Lankan Rupee / Chinese Yuan 0.04-0.27%-0.000.040.040.040.04Strong Sell
LKRHKD Sri Lankan Rupee / Hong Kong Dollar 0.050.21%0.000.050.050.050.05Sell
LKRSGD Sri Lankan Rupee / Singapore Dollar 0.01-0.47%-0.000.010.010.010.01Sell
MOPHKD Macau Pataca / Hong Kong Dollar 0.970.01%0.000.970.970.970.97Sell
MYRCNH Malaysian Ringgit / Offshore Chinese Yuan 1.62-0.02%-0.001.621.631.631.62Buy
Load More
English (IN)
English
English (UK)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out