Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 149.229 | +0.08% | 0.117 | 149.212 | 149.224 | 149.395 | 149.036 | Buy |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1977 | +0.00% | 0.0001 | 7.1977 | 7.1987 | 7.1978 | 7.1976 | Buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33911 | −0.01% | −0.00019 | 1.33905 | 1.33914 | 1.33980 | 1.33858 | Sell |
EURJPYEURO / JAPANESE YEN | 162.272 | +0.09% | 0.148 | 162.270 | 162.287 | 162.371 | 162.030 | Buy |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1337.35 | +0.10% | 1.39 | 1337.66 | 1338.66 | 1338.73 | 1335.87 | Buy |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82055 | +0.02% | 0.00139 | 7.82057 | 7.82069 | 7.82130 | 7.81899 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9020 | +0.01% | 0.0060 | 82.9030 | 82.9530 | 82.9350 | 82.8950 | Neutral |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.704 | +0.17% | 0.053 | 31.711 | 31.811 | 31.735 | 31.626 | Strong buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.798 | +0.05% | 0.045 | 97.791 | 97.826 | 97.915 | 97.649 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.194 | +0.03% | 0.034 | 110.183 | 110.222 | 110.276 | 110.106 | Buy |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.629 | −0.12% | −0.106 | 90.635 | 90.674 | 90.764 | 90.554 | Sell |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.866 | +0.04% | 0.077 | 189.856 | 189.867 | 189.977 | 189.670 | Buy |
CHFJPYSWISS FRANC / JAPANESE YEN | 167.990 | −0.02% | −0.032 | 167.985 | 167.998 | 168.137 | 167.925 | Sell |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | Sell |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.5000 | 0.00% | 0.0000 | 109.5000 | 109.7500 | 109.5000 | 109.5000 | Buy |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3385 | −0.01% | −0.0002 | 1.3385 | 1.3395 | 1.3396 | 1.3385 | Sell |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Neutral |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.206240 | +0.01% | 0.000950 | 7.206700 | 7.207050 | 7.208120 | 7.205030 | Buy |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15699.0000 | +0.10% | 15.0000 | 15699.0000 | 15709.0000 | 15719.0000 | 15670.0000 | Buy |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Buy |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4047.0 | +0.22% | 9.0 | 4047.0 | 4057.0 | 4047.0 | 4038.0 | Sell |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 449.51 | 0.00% | 0.00 | 449.51 | 449.56 | 449.51 | 449.51 | Neutral |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | Buy |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.710 | −0.26% | −0.800 | 303.710 | 304.580 | 304.960 | 303.710 | Strong sell |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | Sell |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0549 | +0.02% | 0.0014 | 8.0549 | 8.0557 | 8.0553 | 8.0533 | Neutral |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Buy |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7160 | 0.00% | 0.0000 | 4.7160 | 4.7190 | 4.7160 | 4.7160 | Sell |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.4810 | 132.7840 | 132.6000 | 132.4810 | Sell |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.71 | +0.22% | 0.12 | 55.71 | 55.73 | 55.72 | 55.59 | Sell |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.5000 | 0.00% | 0.0000 | 278.5000 | 278.7000 | 278.5000 | 278.5000 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 35.950 | +0.08% | 0.027 | 35.948 | 35.960 | 36.045 | 35.915 | Buy |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | Buy |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Strong buy |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | Buy |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | Buy |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47743 | −0.05% | −0.00024 | 0.47743 | 0.47783 | 0.47754 | 0.47743 | Strong sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010220 | −0.01% | −0.000001 | 0.010220 | 0.010228 | 0.010237 | 0.010218 | Sell |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.73459 | −0.05% | −0.00036 | 0.73459 | 0.73499 | 0.73476 | 0.73459 | Sell |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008952 | −0.09% | −0.000008 | 0.008952 | 0.008992 | 0.008967 | 0.008952 | Sell |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009070 | −0.01% | −0.000001 | 0.009070 | 0.009078 | 0.009078 | 0.009070 | Sell |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005952 | +0.03% | 0.000002 | 0.005952 | 0.005953 | 0.005954 | 0.005948 | Buy |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.048245 | −0.08% | −0.000039 | 0.048245 | 0.048325 | 0.048319 | 0.048245 | Sell |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04818 | −0.10% | −0.00005 | 0.04818 | 0.04826 | 0.04826 | 0.04818 | Sell |
JPYEURJAPANESE YEN / EURO | 0.0061621 | −0.07% | −0.0000041 | 0.0061621 | 0.0061629 | 0.0061711 | 0.0061598 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005262 | −0.04% | −0.000002 | 0.005262 | 0.005270 | 0.005268 | 0.005262 | Sell |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05220 | −0.06% | −0.00003 | 0.05220 | 0.05260 | 0.05227 | 0.05220 | Sell |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 105.17 | 0.00% | 0.00 | 105.17 | 105.25 | 105.28 | 105.14 | Neutral |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55541 | −0.08% | −0.00044 | 0.55541 | 0.55581 | 0.55622 | 0.55541 | Sell |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.6000 | −0.30% | −0.0018 | 0.6000 | 0.6004 | 0.6003 | 0.5999 | Sell |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27.139 | +0.11% | 0.029 | 27.139 | 27.143 | 27.154 | 27.101 | Sell |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6.02929 | −0.09% | −0.00572 | 6.02929 | 6.03009 | 6.03849 | 6.02563 | Sell |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.945 | −0.01% | −0.001 | 8.945 | 8.985 | 8.952 | 8.943 | Buy |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.0091 | −0.05% | −0.0015 | 3.0091 | 3.0171 | 3.0098 | 3.0091 | Sell |
JPYLAKJAPANESE YEN / LAO KIP | 140.199 | −0.07% | −0.094 | 140.199 | 140.279 | 140.257 | 140.199 | Neutral |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0386 | −0.46% | −0.0095 | 2.0386 | 2.0466 | 2.0410 | 2.0386 | Strong sell |
JPYMMKJAPANESE YEN / BURMESE KYAT | 14.003 | −0.05% | −0.007 | 14.003 | 14.083 | 14.007 | 14.003 | Sell |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.6499 | −0.05% | −0.0110 | 22.6499 | 22.6579 | 22.6551 | 22.6499 | Sell |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05381 | −0.57% | −0.00031 | 0.05381 | 0.05421 | 0.05386 | 0.05381 | Sell |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0996 | −0.10% | −0.0001 | 0.0996 | 0.1076 | 0.0996 | 0.0995 | Sell |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03162 | +0.06% | 0.00002 | 0.03162 | 0.03170 | 0.03164 | 0.03161 | Sell |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8875 | −0.27% | −0.0024 | 0.8875 | 0.8915 | 0.8878 | 0.8875 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011027 | +0.10% | 0.000011 | 0.011027 | 0.011031 | 0.011039 | 0.011019 | Buy |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3712 | +0.08% | 0.0003 | 0.3712 | 0.3752 | 0.3715 | 0.3712 | Sell |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8654 | −0.05% | −0.0009 | 1.8654 | 1.8694 | 1.8658 | 1.8654 | Sell |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00893 | −0.11% | −0.00001 | 0.00893 | 0.00901 | 0.00895 | 0.00893 | Sell |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2390 | −0.08% | −0.0002 | 0.2390 | 0.2430 | 0.2394 | 0.2390 | Buy |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | Sell |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Neutral |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2105 | 0.00% | 0.0000 | 0.2105 | 0.2145 | 0.2108 | 0.2103 | Neutral |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | Buy |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165.29 | −0.05% | −0.08 | 165.29 | 166.09 | 165.33 | 165.29 | Buy |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071291 | +0.00% | 0.000003 | 0.071291 | 0.071371 | 0.071291 | 0.071287 | Sell |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012179 | +0.02% | 0.000002 | 0.012179 | 0.012259 | 0.012179 | 0.012176 | Sell |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99836 | −0.01% | −0.00005 | 0.99840 | 0.99920 | 0.99859 | 0.99836 | Buy |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0847 | +0.01% | 0.0001 | 1.0847 | 1.0855 | 1.0850 | 1.0846 | Sell |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2178.1 | +0.09% | 2.0 | 2178.1 | 2179.7 | 2181.2 | 2175.8 | Buy |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5027 | 0.00% | 0.0000 | 11.5027 | 11.5107 | 11.5075 | 11.5027 | Sell |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.60 | +0.08% | 0.15 | 185.60 | 185.76 | 185.68 | 185.27 | Buy |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7257 | +0.19% | 0.0149 | 7.7257 | 7.7337 | 7.7303 | 7.7177 | Sell |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18561 | −0.02% | −0.00003 | 0.18561 | 0.18601 | 0.18568 | 0.18561 | Sell |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9872 | +0.01% | 0.0004 | 4.9872 | 4.9952 | 4.9964 | 4.9872 | Buy |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.3976 | +0.11% | 0.0047 | 4.3976 | 4.4056 | 4.4042 | 4.3883 | Buy |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18585 | 0.00% | 0.00000 | 0.18585 | 0.18625 | 0.18592 | 0.18585 | Sell |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00084 | +0.00% | 0.00005 | 1.00080 | 1.00160 | 1.00100 | 1.00082 | Strong sell |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0861 | +0.02% | 0.0002 | 1.0861 | 1.0869 | 1.0862 | 1.0859 | Sell |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2181.3 | +0.10% | 2.1 | 2181.3 | 2182.1 | 2184.0 | 2179.2 | Buy |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5208 | +0.01% | 0.0008 | 11.5208 | 11.5216 | 11.5267 | 11.5177 | Sell |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 562.73 | +0.22% | 1.26 | 562.73 | 563.13 | 562.75 | 561.48 | Sell |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 185.905 | +0.09% | 0.158 | 185.905 | 185.913 | 185.988 | 185.446 | Buy |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | Buy |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.267 | −0.25% | −0.108 | 42.267 | 42.347 | 42.296 | 42.267 | Strong sell |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.87 | 0.00% | 0.00 | 290.87 | 291.27 | 290.87 | 290.87 | Sell |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6565 | +0.18% | 0.0012 | 0.6565 | 0.6566 | 0.6567 | 0.6554 | Neutral |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7391 | +0.20% | 0.0153 | 7.7391 | 7.7399 | 7.7441 | 7.7247 | Sell |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1856 | −0.05% | −0.0001 | 0.1856 | 0.1864 | 0.1857 | 0.1856 | Sell |
CNYTHBCHINESE YUAN / THAI BAHT | 4.9970 | +0.01% | 0.0007 | 4.9970 | 4.9978 | 5.0067 | 4.9969 | Buy |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4067 | +0.11% | 0.0050 | 4.4067 | 4.4075 | 4.4133 | 4.3970 | Buy |