Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08432 | −0.27% | −0.00293 | 1.08429 | 1.08436 | 1.08766 | 1.08418 | Sell |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2673 | −0.42% | −0.0054 | 1.2675 | 1.2675 | 1.2729 | 1.2673 | Sell |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88777 | +0.03% | 0.00031 | 0.88772 | 0.88779 | 0.88986 | 0.88705 | Strong buy |
EURGBPEURO / BRITISH POUND | 0.85542 | +0.16% | 0.00140 | 0.85545 | 0.85550 | 0.85553 | 0.85403 | Buy |
EURJPYEURO / JAPANESE YEN | 163.275 | +0.71% | 1.151 | 163.265 | 163.285 | 163.497 | 162.030 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.50400 | +0.71% | 0.07386 | 10.50517 | 10.50692 | 10.50920 | 10.43133 | Buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.1920 | +0.52% | 0.4810 | 92.2130 | 92.2620 | 92.3080 | 91.3230 | Buy |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.70410 | +0.64% | 0.06772 | 10.70460 | 10.70780 | 10.71240 | 10.63634 | Strong buy |
EURCHFEURO / SWISS FRANC | 0.962490 | −0.24% | −0.002350 | 0.962470 | 0.962570 | 0.966460 | 0.962180 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.390280 | +0.41% | 0.046990 | 11.390000 | 11.394000 | 11.396680 | 11.341520 | Strong buy |
EURNOKEURO / NORWEGIAN KRONE | 11.609000 | +0.33% | 0.037770 | 11.607810 | 11.609500 | 11.620890 | 11.565800 | Strong buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.982250 | +0.26% | 0.010150 | 3.982170 | 3.983580 | 3.986200 | 3.969390 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66698 | +0.57% | 0.00942 | 1.66695 | 1.66703 | 1.66805 | 1.65687 | Strong buy |
EURCADEURO / CANADIAN DOLLAR | 1.47211 | +0.05% | 0.00069 | 1.47225 | 1.47235 | 1.47466 | 1.47123 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.318380 | −0.00% | −0.000110 | 4.318010 | 4.319620 | 4.324300 | 4.315930 | Neutral |
EURDKKEURO / DANISH KRONE | 7.456460 | +0.01% | 0.000590 | 7.456370 | 7.457460 | 7.457270 | 7.455900 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 395.181000 | +0.19% | 0.731000 | 395.164000 | 395.366000 | 395.392000 | 394.113000 | Buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65375 | −0.25% | −0.00165 | 0.65376 | 0.65382 | 0.65620 | 0.65368 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6790 | −0.04% | −0.0003 | 0.6790 | 0.6794 | 0.6794 | 0.6784 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5807 | +0.10% | 0.0006 | 0.5807 | 0.5815 | 0.5807 | 0.5801 | Sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.802700 | +0.28% | 0.005000 | 1.802700 | 1.804700 | 1.802700 | 1.798800 | Buy |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.267300 | +0.50% | 0.115300 | 23.269400 | 23.273600 | 23.273600 | 23.160000 | Buy |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.877190 | +0.29% | 0.020090 | 6.877080 | 6.877620 | 6.877960 | 6.855990 | Buy |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | Strong buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | Neutral |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.476000 | +0.44% | 1.586000 | 364.466000 | 364.627000 | 364.540000 | 362.720000 | Buy |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Sell |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | 0.00% | 0.00 | 17.53 | 17.63 | 17.53 | 17.53 | Strong sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.50 | +0.39% | 0.22 | 56.49 | 56.79 | 56.71 | 56.28 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5856 | +0.32% | 0.0146 | 4.5840 | 4.5890 | 4.5858 | 4.5707 | Buy |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | Neutral |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Strong buy |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | Sell |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | Buy |
EURCZKEURO / CZECH KORUNA | 25.231100 | +0.23% | 0.058100 | 25.231900 | 25.236900 | 25.235000 | 25.172000 | Buy |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | Strong buy |
EURGIPEURO / GIBRALTAR POUND | 0.8515 | +0.14% | 0.0012 | 0.8515 | 0.8595 | 0.8515 | 0.8502 | Buy |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Sell |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | Sell |
EURMKDEURO / MACEDONIAN DENAR | 61.549 | +0.11% | 0.068 | 61.549 | 61.569 | 61.635 | 61.348 | Sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.796540 | +0.58% | 0.010280 | 1.796500 | 1.796820 | 1.796990 | 1.786170 | Strong buy |
EURRONEURO / ROMANIAN LEU | 4.9719 | +0.00% | 0.0002 | 4.9719 | 4.9739 | 4.9725 | 4.9713 | Buy |
EURRSDEURO / SERBIAN DINAR | 116.8668 | −0.05% | −0.0534 | 116.8668 | 117.5068 | 116.9354 | 116.8668 | Strong sell |
EURRUBEURO / RUSSIAN RUBLE | 100.0070 | +0.28% | 0.2830 | 100.0070 | 100.0270 | 100.0400 | 99.7020 | Buy |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | Buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.60 | −0.10% | −0.12 | 120.60 | 120.80 | 121.10 | 120.60 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.948410 | +0.42% | 0.008170 | 1.948560 | 1.948680 | 1.950770 | 1.939090 | Strong buy |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.285200 | −0.14% | −0.003200 | 2.285200 | 2.287200 | 2.287600 | 2.195400 | Buy |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2823 | −0.14% | −0.0032 | 2.2823 | 2.2903 | 2.2858 | 2.2823 | Sell |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72082 | −0.10% | −0.00174 | 1.72082 | 1.72111 | 1.72459 | 1.72082 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.124970 | −0.41% | −0.004640 | 1.124920 | 1.125190 | 1.130460 | 1.124970 | Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.487 | +0.21% | 0.061 | 29.455 | 29.537 | 29.529 | 29.432 | Buy |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7149 | −0.15% | −0.0135 | 8.7155 | 8.7178 | 8.7297 | 8.7149 | Sell |
GBPEURBRITISH POUND / EURO | 1.1688 | −0.13% | −0.0016 | 1.1688 | 1.1690 | 1.1706 | 1.1688 | Sell |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | Strong buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.39 | −0.01% | −0.05 | 461.43 | 462.69 | 462.32 | 461.12 | Buy |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Sell |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.840 | +0.55% | 1.051 | 190.846 | 190.858 | 191.198 | 189.670 | Buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.354 | −0.05% | −0.012 | 22.354 | 22.374 | 22.359 | 22.354 | Sell |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.945 | −0.03% | −0.022 | 71.945 | 71.965 | 72.099 | 71.791 | Neutral |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5679 | +0.16% | 0.0214 | 13.5661 | 13.5693 | 13.5898 | 13.5537 | Buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.100110 | +0.44% | 0.009100 | 2.100130 | 2.100260 | 2.101370 | 2.090940 | Strong buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.046000 | −0.03% | −0.001630 | 5.046100 | 5.050300 | 5.060400 | 5.046000 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8118 | −0.14% | −0.0079 | 5.8118 | 5.8138 | 5.8200 | 5.8118 | Sell |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.578 | −0.19% | −0.255 | 136.578 | 137.378 | 136.852 | 136.578 | Sell |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.899 | +0.14% | 0.167 | 116.899 | 116.919 | 117.009 | 116.597 | Buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.3132 | +0.27% | 0.0354 | 13.3140 | 13.3178 | 13.3277 | 13.2750 | Strong buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | Buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.18 | +0.32% | 0.34 | 107.18 | 107.38 | 107.23 | 106.80 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7310 | +0.85% | 0.0147 | 1.7316 | 1.7324 | 1.7316 | 1.7161 | Buy |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | Strong sell |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0311 | +0.26% | 0.0052 | 2.0311 | 2.0331 | 2.0312 | 2.0250 | Sell |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | Sell |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5289 | +0.30% | 0.0046 | 1.5289 | 1.5305 | 1.5289 | 1.5238 | Sell |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.210 | +0.43% | 0.112 | 26.211 | 26.225 | 26.212 | 26.084 | Neutral |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7472 | +0.28% | 0.0215 | 7.7460 | 7.7476 | 7.7495 | 7.7165 | Sell |
CHFEURSWISS FRANC / EURO | 1.0385 | +0.27% | 0.0028 | 1.0385 | 1.0393 | 1.0388 | 1.0352 | Sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8884 | +0.42% | 0.0037 | 0.8884 | 0.8892 | 0.8884 | 0.8847 | Sell |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | Buy |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8848 | +0.43% | 0.0038 | 0.8848 | 0.8928 | 0.8848 | 0.8810 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.57 | +0.36% | 1.47 | 410.58 | 410.78 | 410.60 | 408.05 | Buy |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Sell |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.656 | +0.97% | 1.634 | 169.630 | 169.647 | 169.661 | 167.848 | Buy |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.785 | −0.05% | −0.009 | 19.785 | 19.805 | 19.795 | 19.785 | Strong sell |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.946 | +0.40% | 0.253 | 63.946 | 63.966 | 63.963 | 63.545 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0595 | +0.57% | 0.0689 | 12.0596 | 12.0637 | 12.0610 | 11.9917 | Buy |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8663 | +0.84% | 0.0156 | 1.8663 | 1.8671 | 1.8663 | 1.8508 | Buy |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4864 | +0.22% | 0.0097 | 4.4856 | 4.4875 | 4.4864 | 4.4730 | Sell |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1656 | +0.26% | 0.0135 | 5.1656 | 5.1676 | 5.1668 | 5.1450 | Sell |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.7308 | +0.24% | 0.2922 | 121.7308 | 121.7708 | 121.7783 | 121.3000 | Sell |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.903 | +0.57% | 0.590 | 103.903 | 103.923 | 103.903 | 103.187 | Neutral |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8303 | +0.80% | 0.0934 | 11.8325 | 11.8365 | 11.8353 | 11.7361 | Buy |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | Buy |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005891 | −0.99% | −0.000059 | 0.005894 | 0.005895 | 0.005954 | 0.005891 | Sell |
JPYEURJAPANESE YEN / EURO | 0.0061246 | −0.67% | −0.0000416 | 0.0061246 | 0.0061254 | 0.0061711 | 0.0061173 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005236 | −0.53% | −0.000028 | 0.005236 | 0.005244 | 0.005268 | 0.005235 | Strong sell |