Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.209460 | +0.06% | 0.004170 | 7.209550 | 7.209930 | 7.210000 | 7.205030 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.224000 | +0.31% | 0.072000 | 23.211000 | 23.241000 | 23.228000 | 23.160000 | Buy |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.864520 | +0.11% | 0.007420 | 6.864140 | 6.865350 | 6.865290 | 6.855990 | Buy |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82090 | +0.02% | 0.00174 | 7.82110 | 7.82210 | 7.82170 | 7.81899 | Neutral |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.988000 | +0.03% | 0.098000 | 363.063000 | 363.224000 | 363.523000 | 362.720000 | Buy |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9375 | +0.05% | 0.0415 | 82.9140 | 82.9640 | 82.9525 | 82.8950 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.85623 | +0.24% | 0.03970 | 16.85568 | 16.86070 | 16.86563 | 16.81294 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.68047 | +0.41% | 0.04409 | 10.68143 | 10.68409 | 10.69750 | 10.63634 | Strong buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.979430 | +0.18% | 0.007330 | 3.979530 | 3.980580 | 3.980120 | 3.969390 | Neutral |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5745 | +0.08% | 0.0035 | 4.5746 | 4.5796 | 4.5762 | 4.5707 | Buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.8200 | +0.12% | 0.1090 | 91.8100 | 91.8600 | 91.9450 | 91.4720 | Buy |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748100 | −0.00% | −0.000100 | 3.748100 | 3.748600 | 3.748200 | 3.748100 | Strong sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.45500 | +0.24% | 0.02486 | 10.45520 | 10.45695 | 10.45720 | 10.43133 | Buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34175 | +0.18% | 0.00245 | 1.34177 | 1.34186 | 1.34200 | 1.33858 | Buy |
USDTHBU.S. DOLLAR / THAI BAHT | 36.020 | +0.27% | 0.097 | 36.027 | 36.036 | 36.075 | 35.915 | Strong buy |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.333540 | +0.01% | 0.003520 | 32.333960 | 32.336350 | 32.342600 | 32.259300 | Buy |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.996900 | +0.16% | 0.029700 | 18.995580 | 19.002650 | 19.023110 | 18.939500 | Buy |
EURCZKEURO / CZECH KORUNA | 25.214200 | +0.16% | 0.041200 | 25.215900 | 25.223200 | 25.235000 | 25.172000 | Buy |
EURDKKEURO / DANISH KRONE | 7.456980 | +0.01% | 0.001110 | 7.456610 | 7.457830 | 7.457220 | 7.455900 | Strong buy |
EURHKDEURO / HONG KONG DOLLAR | 8.495330 | −0.06% | −0.004870 | 8.495370 | 8.496710 | 8.505900 | 8.495000 | Neutral |
EURHUFEURO / HUNGARIAN FORINT | 394.281000 | −0.04% | −0.169000 | 394.260000 | 394.548000 | 394.918000 | 394.281000 | Buy |
EURMXNEURO / MEXICAN PESO | 18.3080 | +0.16% | 0.0300 | 18.3080 | 18.3155 | 18.3320 | 18.2867 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.603800 | +0.28% | 0.032570 | 11.601340 | 11.604250 | 11.620890 | 11.565800 | Strong buy |
EURPLNEURO / POLISH ZLOTY | 4.322600 | +0.10% | 0.004110 | 4.322650 | 4.324260 | 4.324300 | 4.317180 | Neutral |
EURRONEURO / ROMANIAN LEU | 4.9693 | −0.05% | −0.0024 | 4.9693 | 4.9713 | 4.9720 | 4.9693 | Sell |
EURRUBEURO / RUSSIAN RUBLE | 99.7560 | +0.03% | 0.0320 | 99.7560 | 99.7760 | 99.9190 | 99.7020 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.358160 | +0.13% | 0.014870 | 11.357000 | 11.360500 | 11.360800 | 11.341520 | Buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.457490 | +0.13% | 0.001850 | 1.457460 | 1.457760 | 1.458100 | 1.455800 | Buy |
EURTRYEURO / TURKISH LIRA | 35.158360 | +0.19% | 0.065120 | 35.156350 | 35.179490 | 35.245600 | 35.093240 | Strong buy |
EURZAREURO / SOUTH AFRICAN RAND | 20.638410 | +0.14% | 0.028290 | 20.638000 | 20.646100 | 20.669960 | 20.598500 | Buy |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7185 | −0.11% | −0.0099 | 8.7180 | 8.7204 | 8.7297 | 8.7185 | Neutral |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.931 | −0.19% | −0.019 | 9.931 | 9.935 | 9.952 | 9.931 | Neutral |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 460.98 | −0.10% | −0.45 | 460.53 | 461.97 | 462.22 | 460.98 | Buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5661 | +0.14% | 0.0196 | 13.5638 | 13.5688 | 13.5898 | 13.5537 | Buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.054300 | +0.13% | 0.006670 | 5.054500 | 5.057000 | 5.060400 | 5.046000 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8114 | −0.14% | −0.0083 | 5.8114 | 5.8134 | 5.8200 | 5.8114 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2782 | +0.00% | 0.0004 | 13.2802 | 13.2847 | 13.2858 | 13.2750 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70423 | +0.01% | 0.00013 | 1.70426 | 1.70460 | 1.70570 | 1.70342 | Buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.0691 | −0.20% | −0.0823 | 41.0640 | 41.0718 | 41.1970 | 41.0691 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.13414 | +0.11% | 0.02700 | 24.12750 | 24.13724 | 24.17667 | 24.10807 | Buy |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7175 | −0.11% | −0.0082 | 7.7183 | 7.7191 | 7.7285 | 7.7165 | Strong sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.7937 | −0.17% | −0.0151 | 8.7937 | 8.7945 | 8.8117 | 8.7937 | Strong sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.00 | −0.27% | −1.10 | 408.06 | 408.33 | 409.21 | 408.00 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0086 | +0.15% | 0.0180 | 12.0089 | 12.0125 | 12.0309 | 11.9917 | Neutral |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4740 | −0.06% | −0.0027 | 4.4740 | 4.4760 | 4.4799 | 4.4738 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7540 | +0.15% | 0.0171 | 11.7535 | 11.7611 | 11.7618 | 11.7361 | Neutral |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5085 | +0.05% | 0.0007 | 1.5084 | 1.5088 | 1.5102 | 1.5072 | Sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.3843 | −0.08% | −0.0302 | 36.3825 | 36.4177 | 36.4626 | 36.3572 | Buy |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3648 | −0.02% | −0.0052 | 21.3611 | 21.3619 | 21.4008 | 21.3256 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.095100 | −0.62% | −0.032000 | 5.089290 | 5.101020 | 5.133200 | 5.094300 | Strong sell |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8741 | −0.43% | −0.0038 | 0.8741 | 0.8742 | 0.8788 | 0.8741 | Strong sell |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.76495 | −0.19% | −0.01126 | 5.76469 | 5.76531 | 5.77789 | 5.76318 | Strong sell |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98860 | −0.05% | −0.00050 | 0.98860 | 0.98940 | 0.98930 | 0.98860 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7285 | −0.61% | −0.0289 | 4.7285 | 4.7309 | 4.7580 | 4.7285 | Strong sell |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81108 | −0.42% | −0.00344 | 0.81110 | 0.81170 | 0.81481 | 0.81108 | Strong sell |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.219980 | +0.79% | 0.151290 | 19.213900 | 19.216120 | 19.240330 | 19.054180 | Strong buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.914 | +0.84% | 0.074 | 8.914 | 8.918 | 8.929 | 8.851 | Strong buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.065 | 14.077 | 14.101 | 13.981 | Sell |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9785 | +0.01% | 0.0001 | 0.9785 | 0.9792 | 0.9795 | 0.9778 | Sell |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.371 | +0.71% | 0.101 | 14.372 | 14.383 | 14.389 | 14.268 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6628 | +0.06% | 0.0004 | 0.6628 | 0.6629 | 0.6635 | 0.6622 | Strong buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8283 | −0.13% | −0.0076 | 5.8283 | 5.8295 | 5.8403 | 5.8281 | Sell |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 112.024 | +0.66% | 0.729 | 112.014 | 112.041 | 112.148 | 111.283 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.610 | +0.77% | 0.035 | 4.610 | 4.660 | 4.635 | 4.575 | Sell |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8900 | +0.56% | 0.0440 | 7.8870 | 7.9290 | 7.9130 | 7.8200 | Buy |