Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85515 | +0.13% | 0.00113 | 0.85506 | 0.85515 | 0.85526 | 0.85403 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66736 | +0.59% | 0.00980 | 1.66736 | 1.66745 | 1.66805 | 1.65687 | Strong buy |
EURCADEURO / CANADIAN DOLLAR | 1.47353 | +0.14% | 0.00211 | 1.47365 | 1.47373 | 1.47466 | 1.47123 | Buy |
EURCHFEURO / SWISS FRANC | 0.966030 | +0.12% | 0.001190 | 0.966050 | 0.966120 | 0.966460 | 0.964850 | Strong buy |
EURJPYEURO / JAPANESE YEN | 163.261 | +0.70% | 1.137 | 163.281 | 163.295 | 163.497 | 162.030 | Buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.796290 | +0.56% | 0.010030 | 1.796250 | 1.796510 | 1.796750 | 1.786170 | Strong buy |
GBPEURBRITISH POUND / EURO | 1.1691 | −0.10% | −0.0012 | 1.1691 | 1.1693 | 1.1706 | 1.1691 | Neutral |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.911 | +0.59% | 1.122 | 190.948 | 190.984 | 191.198 | 189.670 | Buy |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.949430 | +0.47% | 0.009190 | 1.949610 | 1.949860 | 1.950770 | 1.939090 | Strong buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72306 | +0.03% | 0.00050 | 1.72301 | 1.72319 | 1.72459 | 1.72236 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129500 | −0.01% | −0.000110 | 1.129520 | 1.129760 | 1.130460 | 1.129280 | Strong buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.100290 | +0.44% | 0.009280 | 2.100400 | 2.100700 | 2.101370 | 2.090940 | Strong buy |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010207 | −0.14% | −0.000014 | 0.010207 | 0.010215 | 0.010237 | 0.010203 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009023 | −0.53% | −0.000048 | 0.009023 | 0.009031 | 0.009078 | 0.009021 | Strong sell |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005916 | −0.57% | −0.000034 | 0.005915 | 0.005916 | 0.005954 | 0.005909 | Neutral |
JPYEURJAPANESE YEN / EURO | 0.0061241 | −0.68% | −0.0000421 | 0.0061241 | 0.0061249 | 0.0061711 | 0.0061173 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005233 | −0.59% | −0.000031 | 0.005233 | 0.005241 | 0.005268 | 0.005233 | Strong sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010999 | −0.15% | −0.000017 | 0.010999 | 0.011003 | 0.011039 | 0.010984 | Buy |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883590 | −0.43% | −0.003810 | 0.883770 | 0.883870 | 0.888510 | 0.883590 | Strong sell |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579270 | −0.44% | −0.002570 | 0.579380 | 0.579440 | 0.582860 | 0.579120 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.5996 | −0.53% | −0.0032 | 0.5996 | 0.5998 | 0.6034 | 0.5996 | Strong sell |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5127 | −0.31% | −0.0016 | 0.5127 | 0.5131 | 0.5155 | 0.5127 | Strong sell |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.911 | +0.16% | 0.158 | 97.915 | 97.946 | 98.091 | 97.582 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077260 | +0.03% | 0.000290 | 1.077380 | 1.077470 | 1.079450 | 1.076270 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1310 | +0.43% | 0.0048 | 1.1310 | 1.1318 | 1.1313 | 1.1260 | Strong buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65540 | 0.00% | 0.00000 | 0.65538 | 0.65566 | 0.65620 | 0.65510 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6783 | −0.15% | −0.0010 | 0.6783 | 0.6787 | 0.6794 | 0.6783 | Strong sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5799 | −0.03% | −0.0002 | 0.5799 | 0.5807 | 0.5802 | 0.5799 | Sell |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.792 | +0.57% | 0.632 | 110.795 | 110.832 | 110.956 | 110.082 | Strong buy |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2178 | +0.39% | 0.0047 | 1.2178 | 1.2198 | 1.2178 | 1.2131 | Strong buy |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7255 | +0.53% | 0.0092 | 1.7255 | 1.7263 | 1.7263 | 1.7161 | Sell |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5248 | +0.03% | 0.0005 | 1.5248 | 1.5264 | 1.5257 | 1.5238 | Strong sell |
CHFEURSWISS FRANC / EURO | 1.0347 | −0.10% | −0.0010 | 1.0347 | 1.0355 | 1.0361 | 1.0347 | Strong sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8849 | +0.02% | 0.0002 | 0.8849 | 0.8857 | 0.8851 | 0.8847 | Strong sell |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.999 | +0.58% | 0.977 | 169.021 | 169.047 | 169.265 | 167.848 | Neutral |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8591 | +0.45% | 0.0084 | 1.8591 | 1.8599 | 1.8593 | 1.8508 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9280 | +0.07% | 0.0007 | 0.9280 | 0.9284 | 0.9289 | 0.9266 | Sell |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82019 | −0.38% | −0.00315 | 0.82026 | 0.82045 | 0.82365 | 0.82019 | Strong sell |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53775 | −0.37% | −0.00201 | 0.53766 | 0.53789 | 0.54030 | 0.53769 | Sell |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5565 | −0.52% | −0.0029 | 0.5562 | 0.5570 | 0.5595 | 0.5565 | Strong sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.879 | +0.16% | 0.144 | 90.886 | 90.898 | 91.093 | 90.528 | Sell |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4760 | −0.40% | −0.0019 | 0.4759 | 0.4761 | 0.4780 | 0.4760 | Strong sell |