Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41824 | +0.84% | 0.00347 | 0.41824 | 0.41904 | 0.41824 | 0.41492 | Strong buy |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36936 | +0.33% | 0.00123 | 0.36936 | 0.37016 | 0.36936 | 0.36819 | Strong buy |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24157 | +0.11% | 0.00026 | 0.24157 | 0.24237 | 0.24178 | 0.24127 | Strong buy |
AEDEURU.A.E. DIRHAM / EURO | 0.25090 | +0.28% | 0.00069 | 0.25090 | 0.25130 | 0.25093 | 0.25026 | Buy |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21436 | +0.39% | 0.00083 | 0.21436 | 0.21516 | 0.21436 | 0.21357 | Buy |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1260 | +0.04% | 0.0009 | 2.1260 | 2.1340 | 2.1260 | 2.1251 | Buy |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.567 | +0.10% | 0.023 | 22.567 | 22.647 | 22.567 | 22.538 | Buy |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.996 | +1.02% | 0.412 | 40.996 | 41.036 | 40.996 | 40.565 | Strong buy |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 364.63 | +0.31% | 1.14 | 364.63 | 365.43 | 364.66 | 363.63 | Strong buy |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083687 | +0.05% | 0.000045 | 0.083687 | 0.083767 | 0.083900 | 0.083643 | Sell |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.700 | −0.13% | −0.107 | 82.700 | 82.780 | 82.815 | 82.692 | Strong sell |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7365 | +0.13% | 0.0035 | 2.7365 | 2.7445 | 2.7402 | 2.7308 | Buy |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.7113 | +1.58% | 0.1981 | 12.7113 | 12.7193 | 12.8743 | 12.5136 | Strong buy |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9118 | +0.53% | 0.0154 | 2.9118 | 2.9198 | 2.9118 | 2.8967 | Strong buy |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45074 | +0.80% | 0.00357 | 0.45074 | 0.45154 | 0.45074 | 0.44723 | Strong buy |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10443 | −0.02% | −0.00002 | 0.10443 | 0.10523 | 0.10445 | 0.10443 | Sell |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.883 | +0.06% | 0.043 | 75.883 | 75.923 | 75.883 | 75.840 | Sell |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9872 | 0.9952 | 0.9873 | 0.9873 | Buy |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0167 | −0.05% | −0.0005 | 1.0167 | 1.0247 | 1.0172 | 1.0167 | Strong sell |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8563 | +0.67% | 0.0189 | 2.8563 | 2.8643 | 2.8570 | 2.8366 | Buy |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36544 | +0.32% | 0.00115 | 0.36544 | 0.36624 | 0.36544 | 0.36424 | Buy |
AEDSGXU.A.E. DIRHAM / SGX | 0.3648 | +0.11% | 0.0004 | — | — | 0.3648 | 0.3648 | Neutral |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80602 | +0.13% | 0.01124 | 8.80602 | 8.80682 | 8.80607 | 8.80134 | Strong buy |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27191 | +0.01% | 0.00002 | 0.27191 | 0.27271 | 0.27191 | 0.27189 | Strong buy |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1715 | +0.16% | 0.0081 | 5.1715 | 5.1755 | 5.1787 | 5.1589 | Buy |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013993 | 0.00% | 0.000000 | 0.013993 | 0.014073 | 0.013993 | 0.013993 | Buy |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | Buy |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5142 | +0.02% | 0.0001 | 0.5142 | 0.5150 | 0.5143 | 0.5141 | Sell |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Sell |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6149 | +0.03% | 0.0031 | 10.6149 | 10.6189 | 10.6149 | 10.6042 | Buy |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Sell |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Sell |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | +0.33% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | Sell |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.175 | +1.16% | 0.002 | 0.175 | 0.179 | 0.175 | 0.173 | Neutral |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | −0.00% | −0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | Sell |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3847 | −0.83% | −0.0200 | 2.3847 | 2.3927 | 2.4065 | 2.3847 | Strong sell |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1640 | −0.36% | −0.0042 | 1.1640 | 1.1720 | 1.1679 | 1.1640 | Strong sell |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 554.3518 | −0.82% | −4.6062 | 554.3518 | 554.3558 | 559.3731 | 554.3518 | Buy |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1808 | −0.36% | −0.0043 | 1.1808 | 1.1848 | 1.1848 | 1.1808 | Sell |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.144000 | +0.35% | 0.004000 | 1.144000 | 1.214800 | 1.144000 | 1.144000 | Sell |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.2989 | −0.82% | −0.0108 | 1.2989 | 1.3029 | 1.3106 | 1.2989 | Strong sell |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2441 | −0.49% | −0.0012 | 0.2441 | 0.2481 | 0.2452 | 0.2441 | Strong sell |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6485 | −0.83% | −0.0054 | 0.6485 | 0.6525 | 0.6543 | 0.6485 | Strong sell |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5235 | −0.15% | −0.0066 | 4.5235 | 4.5275 | 4.5387 | 4.5235 | Sell |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2703 | −0.82% | −0.0270 | 3.2703 | 3.2743 | 3.2997 | 3.2703 | Buy |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6531 | −0.37% | −0.0024 | 0.6531 | 0.6571 | 0.6557 | 0.6531 | Strong sell |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9281 | −0.23% | −0.0206 | 8.9281 | 8.9361 | 8.9385 | 8.9281 | Sell |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3149 | −0.36% | −0.0048 | 1.3149 | 1.3189 | 1.3194 | 1.3149 | Strong sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883170 | −0.48% | −0.004230 | 0.883390 | 0.883450 | 0.888510 | 0.883170 | Strong sell |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.577460 | −0.75% | −0.004380 | 0.577650 | 0.577890 | 0.582860 | 0.577460 | Sell |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.55 | +0.58% | 3.61 | 621.55 | 621.95 | 622.33 | 618.26 | Neutral |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6875 | −0.75% | −0.0352 | 4.6875 | 4.6955 | 4.7253 | 4.6875 | Strong sell |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6820 | −0.81% | −0.0383 | 4.6820 | 4.6836 | 4.7234 | 4.6820 | Strong sell |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2544.9 | −0.36% | −9.2 | 2544.9 | 2548.9 | 2553.4 | 2544.9 | Sell |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.71 | −0.36% | −1.20 | 330.71 | 331.11 | 331.82 | 330.71 | Strong sell |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.132 | −0.36% | −0.054 | 15.131 | 15.138 | 15.217 | 15.126 | Sell |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4722 | −0.55% | −0.0247 | 4.4724 | 4.4731 | 4.5001 | 4.4711 | Strong sell |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | Sell |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.523 | −0.36% | −0.140 | 38.523 | 38.563 | 38.750 | 38.523 | Neutral |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.6698 | −0.72% | −0.2236 | 30.6698 | 30.6738 | 30.9135 | 30.6698 | Buy |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.861 | −0.35% | −0.035 | 9.861 | 9.941 | 9.894 | 9.861 | Strong sell |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.5997 | −0.52% | −0.0031 | 0.5997 | 0.5999 | 0.6034 | 0.5996 | Strong sell |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5130 | −0.27% | −0.0014 | 0.5129 | 0.5132 | 0.5155 | 0.5128 | Strong sell |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.3952 | −0.36% | −0.0304 | 8.3952 | 8.4032 | 8.5229 | 8.3952 | Buy |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51295 | −0.44% | −0.00225 | 0.51295 | 0.51303 | 0.51564 | 0.51273 | Strong sell |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0969 | −0.36% | −0.0184 | 5.0969 | 5.1009 | 5.1141 | 5.0969 | Strong sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.065000 | −1.21% | −0.062100 | 5.082150 | 5.093880 | 5.133200 | 5.065000 | Strong sell |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.117 | −0.36% | −0.058 | 16.117 | 16.157 | 16.171 | 16.117 | Strong sell |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 236.95 | −0.43% | −1.02 | 236.96 | 237.14 | 238.14 | 236.64 | Buy |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10234.0 | −0.54% | −55.6 | 10234.0 | 10234.4 | 10309.6 | 10233.0 | Sell |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3786 | −0.71% | −0.0170 | 2.3786 | 2.3806 | 2.3976 | 2.3786 | Sell |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 53.9988 | −0.71% | −0.3862 | 54.0005 | 54.0103 | 54.4250 | 53.9915 | Strong sell |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | Sell |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.674 | −0.36% | −0.363 | 100.674 | 100.714 | 101.012 | 100.674 | Strong sell |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4610 | −0.75% | −0.0035 | 0.4610 | 0.4614 | 0.4647 | 0.4610 | Strong sell |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.948 | +0.20% | 0.195 | 97.966 | 97.974 | 98.091 | 97.582 | Buy |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 86.574 | −1.20% | −1.049 | 86.574 | 86.614 | 87.601 | 86.150 | Sell |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 871.74 | −0.57% | −5.01 | 871.74 | 872.14 | 877.70 | 871.35 | Buy |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.1999 | −0.74% | −0.0015 | 0.1999 | 0.2003 | 0.2015 | 0.1999 | Strong sell |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5332 | −0.82% | −0.0044 | 0.5332 | 0.5336 | 0.5380 | 0.5332 | Strong sell |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 197.24 | −1.24% | −2.48 | 197.24 | 198.04 | 198.89 | 197.24 | Strong sell |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5442 | −0.62% | −0.0411 | 6.5442 | 6.5482 | 6.6001 | 6.5442 | Strong sell |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2937.1 | −0.52% | −15.5 | 2937.1 | 2945.1 | 2947.0 | 2937.1 | Strong sell |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 10.9920 | −0.42% | −0.0459 | 10.9910 | 10.9982 | 11.0447 | 10.9744 | Sell |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0778 | −0.51% | −0.0158 | 3.0778 | 3.0786 | 3.1019 | 3.0778 | Sell |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1027.23 | −0.36% | −3.71 | 1027.23 | 1028.03 | 1030.68 | 1025.49 | Neutral |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9610 | −0.28% | −0.0198 | 6.9628 | 6.9673 | 6.9916 | 6.9578 | Buy |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | Strong buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077600 | +0.06% | 0.000630 | 1.077690 | 1.077770 | 1.079450 | 1.076270 | Buy |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2488 | −0.68% | −0.0017 | 0.2488 | 0.2528 | 0.2505 | 0.2488 | Strong sell |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4129 | −0.40% | −0.0097 | 2.4129 | 2.4209 | 2.4229 | 2.4129 | Strong sell |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4470 | −1.00% | −0.0248 | 2.4470 | 2.4510 | 2.4538 | 2.4462 | Sell |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.369 | −0.26% | −0.093 | 36.369 | 36.377 | 36.592 | 36.356 | Strong sell |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 181.288 | −0.77% | −1.415 | 181.288 | 181.328 | 182.657 | 181.288 | Strong sell |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.5895 | −0.41% | −0.0107 | 2.5895 | 2.5916 | 2.6082 | 2.5895 | Strong sell |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4781.2 | −0.36% | −17.3 | 4781.2 | 4789.2 | 4797.2 | 4781.2 | Strong sell |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3751 | −0.36% | −0.0086 | 2.3751 | 2.3831 | 2.3831 | 2.3751 | Strong sell |