Forex Market
Currency pairs of the Americas
The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to the USD while countries such as El Salvador and Ecuador even use the USD as legal tender.
|
EURUSD
Euro / U.S. Dollar
|
1.12 | 0.20% | 0.00 | 1.12 | 1.12 | 1.12 | 1.11 | Sell |
|
USDJPY
U.S. Dollar / Japanese Yen
|
109.62 | -0.64% | -0.71 | 109.61 | 109.63 | 110.36 | 109.55 | Sell |
|
GBPUSD
British Pound / U.S. Dollar
|
1.27 | 0.01% | 0.00 | 1.27 | 1.27 | 1.27 | 1.26 | Sell |
|
AUDUSD
Australian Dollar / U.S. Dollar
|
0.69 | 0.23% | 0.00 | 0.69 | 0.69 | 0.69 | 0.69 | Sell |
|
USDCAD
U.S. Dollar / Canadian Dollar
|
1.35 | 0.27% | 0.00 | 1.35 | 1.35 | 1.35 | 1.34 | Buy |
|
USDCHF
U.S. Dollar / Swiss Franc
|
1.00 | -0.51% | -0.01 | 1.00 | 1.00 | 1.01 | 1.00 | Sell |
|
USDMXN
U.S. Dollar / Mexican Peso
|
19.02 | 0.13% | 0.02 | 19.02 | 19.02 | 19.08 | 18.98 | Sell |
|
USDBRL
U.S. Dollar / Brazilian Real
|
4.03 | -0.14% | -0.01 | 4.03 | 4.04 | 4.07 | 4.03 | Buy |
|
EURCAD
Euro / Canadian Dollar
|
1.51 | 0.46% | 0.01 | 1.51 | 1.51 | 1.51 | 1.50 | Buy |
|
CADJPY
Canadian Dollar / Japanese Yen
|
81.38 | -0.90% | -0.74 | 81.37 | 81.39 | 82.13 | 81.27 | Sell |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
45.05 | 0.52% | 0.23 | 45.05 | 45.05 | 45.26 | 44.76 | Strong Buy |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.85 | 0.00% | 0.00 | 6.85 | 7.00 | 6.86 | 6.85 | Sell |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | — | — | 2.00 | 2.00 | Sell |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | -0.12% | -0.00 | 0.02 | 0.03 | 0.03 | 0.02 | Buy |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
696.85 | -0.06% | -0.43 | 696.85 | 697.14 | 700.21 | 696.18 | Buy |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3362.50 | 0.90% | 30.00 | 3362.50 | 3364.50 | 3372.60 | 3332.50 | Buy |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
587.75 | 0.54% | 3.18 | 587.75 | 597.75 | 587.75 | 585.55 | Sell |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
50.47 | 0.00% | 0.00 | 50.47 | 50.77 | 50.50 | 50.47 | Buy |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.79 | 0.16% | 0.00 | 0.79 | 0.79 | 0.79 | 0.79 | Buy |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.67 | 0.00% | 0.00 | — | — | 7.67 | 7.67 | Buy |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.06 | 0.78% | 1.61 | 207.06 | 212.06 | 207.48 | 205.45 | Buy |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.40 | 0.00% | 0.00 | 24.40 | 24.50 | 24.43 | 24.40 | Buy |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
89.31 | -0.40% | -0.36 | 89.31 | 90.31 | 89.67 | 89.31 | Buy |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
133.74 | 0.18% | 0.24 | 133.74 | 134.24 | 134.00 | 133.30 | Buy |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
32.87 | 0.06% | 0.02 | 32.87 | 33.59 | 32.95 | 32.87 | Buy |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.34 | 0.12% | 0.00 | 3.34 | 3.35 | 3.35 | 3.34 | Buy |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6278.80 | -0.51% | -32.20 | 6278.80 | 6328.80 | 6329.80 | 6278.80 | Buy |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.43 | 0.13% | 0.01 | 7.43 | 7.48 | 7.43 | 7.42 | Buy |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.72 | 0.00% | 0.00 | — | — | 6.72 | 6.72 | Sell |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
35.27 | 0.00% | 0.00 | — | — | 35.27 | 35.27 | Buy |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.32 | -0.28% | -0.00 | 1.32 | 1.33 | 1.33 | 1.32 | Strong Sell |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
33.45 | 0.16% | 0.05 | 33.45 | 33.45 | 33.56 | 33.27 | Buy |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.08 | -0.50% | -0.01 | 1.08 | 1.08 | 1.08 | 1.08 | Buy |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.33 | -0.28% | -0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Sell |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.48 | -0.24% | -0.00 | 1.48 | 1.49 | 1.49 | 1.48 | Strong Sell |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.74 | -0.27% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Strong Sell |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.14 | -0.28% | -0.01 | 5.14 | 5.14 | 5.15 | 5.13 | Sell |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
2.99 | -0.38% | -0.01 | 2.99 | 3.00 | 3.02 | 2.99 | Buy |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.74 | -0.28% | -0.00 | 0.74 | 0.75 | 0.74 | 0.74 | Sell |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.49 | -0.28% | -0.00 | 1.49 | 1.50 | 1.50 | 1.49 | Sell |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | -0.77% | -0.01 | 0.75 | 0.75 | 0.75 | 0.74 | Strong Sell |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
517.17 | -0.36% | -1.85 | 517.17 | 517.57 | 519.26 | 517.10 | Buy |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2495.00 | 0.56% | 13.80 | 2495.00 | 2499.00 | 2498.10 | 2477.10 | Buy |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
439.85 | 0.45% | 1.97 | 439.85 | 440.25 | 440.00 | 436.43 | Strong Sell |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.74 | -0.24% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Sell |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
37.56 | -0.10% | -0.04 | 37.56 | 37.60 | 37.66 | 37.50 | Sell |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.66 | -0.43% | -0.00 | 0.66 | 0.66 | 0.67 | 0.66 | Buy |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | -0.29% | -0.00 | 0.58 | 0.59 | 0.59 | 0.58 | Buy |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | -0.29% | -0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Buy |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.69 | -0.28% | -0.02 | 5.69 | 5.69 | 5.71 | 5.68 | Sell |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
155.37 | 0.49% | 0.76 | 155.37 | 155.77 | 155.69 | 154.61 | Sell |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.13 | -0.28% | -0.05 | 18.13 | 18.17 | 18.19 | 18.13 | Sell |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
66.65 | -0.68% | -0.46 | 66.65 | 66.69 | 67.11 | 66.65 | Buy |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
99.45 | -0.10% | -0.10 | 99.45 | 99.49 | 99.70 | 99.45 | Buy |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.61 | -0.23% | -0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Strong Sell |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.12 | -0.17% | -0.02 | 14.12 | 14.12 | 14.16 | 14.09 | Sell |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.58 | 0.41% | 0.10 | 24.58 | 24.66 | 24.60 | 24.48 | Strong Buy |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.14 | -0.65% | -0.01 | 1.14 | 1.14 | 1.15 | 1.14 | Strong Buy |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.74 | -0.24% | -0.00 | 0.74 | 0.75 | 0.74 | 0.74 | Strong Sell |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.48 | -0.17% | -0.00 | 2.48 | 2.49 | 2.49 | 2.48 | Buy |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4675.80 | -0.79% | -37.10 | 4675.80 | 4683.80 | 4715.50 | 4675.80 | Sell |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.53 | -0.14% | -0.01 | 5.53 | 5.54 | 5.54 | 5.50 | Sell |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.49 | -0.24% | -0.02 | 6.49 | 6.50 | 6.51 | 6.48 | Sell |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.01 | -0.28% | -0.01 | 5.01 | 5.01 | 5.02 | 5.00 | Sell |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
26.22 | -0.28% | -0.07 | 26.22 | 26.22 | 26.29 | 26.17 | Buy |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.00 | -0.24% | -0.00 | 2.00 | 2.01 | 2.01 | 2.00 | Sell |
|
GBPCAD
British Pound / Canadian Dollar
|
1.71 | 0.28% | 0.00 | 1.71 | 1.71 | 1.71 | 1.70 | Sell |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.34 | 0.77% | 0.01 | 1.34 | 1.34 | 1.34 | 1.33 | Strong Buy |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.90% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Buy |
|
AUDCAD
Australian Dollar/Canadian Dollar
|
0.93 | 0.51% | 0.00 | 0.93 | 0.93 | 0.93 | 0.92 | Sell |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.88 | 0.65% | 0.01 | 0.88 | 0.88 | 0.88 | 0.87 | Strong Sell |
|
NZDUSD
New Zealand Dollar / U.S. Dollar
|
0.65 | 0.40% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Sell |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.13% | 0.01 | 4.17 | 4.17 | 4.17 | 4.14 | Strong Buy |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.09 | -0.55% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Sell |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.58 | -0.14% | -0.00 | 0.58 | 0.58 | 0.59 | 0.58 | Strong Buy |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
11.16 | 0.54% | 0.06 | 11.16 | 11.17 | 11.18 | 11.03 | Buy |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.71 | 0.15% | 0.00 | 1.71 | 1.72 | 1.72 | 1.70 | Sell |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
172.51 | 0.02% | 0.04 | 172.51 | 172.91 | 172.80 | 172.03 | Buy |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
831.60 | 0.95% | 7.80 | 831.60 | 835.60 | 832.50 | 822.70 | Strong Buy |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.71 | 0.22% | 0.01 | 4.71 | 4.71 | 4.72 | 4.68 | Sell |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27740.10 | 0.01% | 2.70 | 27740.10 | 27743.10 | 27740.10 | 27737.40 | Buy |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.02% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sell |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.93% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Strong Sell |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.21 | -0.22% | -0.00 | 0.21 | 0.21 | 0.21 | 0.21 | Buy |
Load More