Forex Market
Currency pairs of the Americas
The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to the USD while countries such as El Salvador and Ecuador even use the USD as legal tender.
EURUSD
Euro / U.S. Dollar
|
1.14 | 0.25% | 0.00 | 1.14 | 1.14 | 1.14 | 1.14 | Buy |
USDJPY
U.S. Dollar / Japanese Yen
|
107.05 | 0.12% | 0.13 | 107.05 | 107.06 | 107.20 | 106.83 | Strong Sell |
GBPUSD
British Pound / U.S. Dollar
|
1.26 | 0.02% | 0.00 | 1.26 | 1.26 | 1.26 | 1.25 | Buy |
AUDUSD
Australian Dollar / U.S. Dollar
|
0.70 | -0.01% | -0.00 | 0.70 | 0.70 | 0.70 | 0.70 | Buy |
USDCAD
U.S. Dollar / Canadian Dollar
|
1.35 | 0.05% | 0.00 | 1.35 | 1.35 | 1.35 | 1.35 | Sell |
USDCHF
U.S. Dollar / Swiss Franc
|
0.94 | -0.10% | -0.00 | 0.94 | 0.94 | 0.95 | 0.94 | Sell |
USDMXN
U.S. Dollar / Mexican Peso
|
22.29 | -0.23% | -0.05 | 22.29 | 22.29 | 22.45 | 22.28 | Sell |
USDBRL
U.S. Dollar / Brazilian Real
|
5.35 | -0.37% | -0.02 | 5.35 | 5.35 | 5.39 | 5.33 | Buy |
|
EURCAD
Euro / Canadian Dollar
|
1.55 | 0.30% | 0.00 | 1.55 | 1.55 | 1.55 | 1.54 | Buy |
|
CADJPY
Canadian Dollar / Japanese Yen
|
79.20 | 0.07% | 0.06 | 79.20 | 79.21 | 79.29 | 79.07 | Buy |
USDANG
U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.78 | 0.00% | 0.00 | 1.78 | 1.79 | 1.78 | 1.78 | Buy |
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
71.41 | 0.10% | 0.07 | 71.41 | 71.43 | 71.41 | 71.21 | Buy |
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.79 | 0.56% | 0.01 | 1.79 | 1.81 | 1.79 | 1.78 | Buy |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.83 | -0.44% | -0.03 | 6.83 | 6.98 | 6.83 | 6.83 | Strong Sell |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Sell |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | -0.81% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Strong Sell |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
783.10 | 0.27% | 2.10 | 783.10 | 785.70 | 783.10 | 781.76 | Sell |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3620.50 | -0.02% | -0.80 | 3620.50 | 3622.50 | 3631.00 | 3617.06 | Sell |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
578.74 | 0.21% | 1.24 | 578.74 | 588.74 | 578.74 | 577.50 | Buy |
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
58.25 | 0.02% | 0.01 | 58.25 | 58.75 | 58.35 | 58.24 | Buy |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.69 | -0.01% | -0.00 | 7.69 | 7.69 | 7.69 | 7.69 | Sell |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.38 | -0.10% | -0.20 | 207.38 | 212.38 | 207.58 | 207.38 | Buy |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.65 | -0.03% | -0.01 | 24.65 | 24.75 | 24.66 | 24.65 | Sell |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
108.76 | 1.51% | 1.62 | 109.44 | 114.44 | 108.76 | 108.76 | Buy |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
141.99 | 0.36% | 0.51 | 141.99 | 142.69 | 142.56 | 141.99 | Buy |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
34.18 | 0.53% | 0.18 | 34.18 | 34.88 | 34.18 | 34.00 | Buy |
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.49 | -0.03% | -0.00 | 3.49 | 3.50 | 3.50 | 3.49 | Buy |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6913.00 | 0.03% | 2.00 | 6913.00 | 6963.00 | 6913.00 | 6911.00 | Buy |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.40 | 0.08% | 0.01 | 7.39 | 7.44 | 7.40 | 7.39 | Sell |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.69 | -0.53% | -0.04 | 6.69 | 6.78 | 6.73 | 6.69 | Strong Sell |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
43.92 | 0.25% | 0.11 | 43.92 | 44.02 | 43.92 | 43.81 | Buy |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.32 | -0.08% | -0.00 | 1.32 | 1.33 | 1.32 | 1.32 | Buy |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
52.80 | 0.06% | 0.03 | 52.80 | 52.80 | 52.80 | 52.63 | Buy |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.06 | 0.01% | 0.00 | 1.06 | 1.06 | 1.06 | 1.06 | Sell |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.33 | -0.08% | -0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Buy |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.48 | -0.04% | -0.00 | 1.48 | 1.48 | 1.48 | 1.48 | Buy |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.74 | -0.01% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Buy |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.10 | -0.15% | -0.01 | 5.10 | 5.11 | 5.11 | 5.10 | Buy |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.95 | -0.59% | -0.02 | 3.95 | 3.95 | 3.98 | 3.95 | Strong Buy |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.74 | -0.09% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Buy |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.49 | -0.09% | -0.00 | 1.49 | 1.49 | 1.49 | 1.49 | Buy |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.70 | -0.17% | -0.00 | 0.70 | 0.70 | 0.70 | 0.70 | Buy |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
579.26 | 0.12% | 0.70 | 579.26 | 579.66 | 581.42 | 577.38 | Sell |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2676.70 | -0.15% | -3.90 | 2676.70 | 2680.70 | 2686.80 | 2676.70 | Sell |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
431.46 | 0.13% | 0.55 | 431.46 | 431.86 | 431.63 | 430.21 | Buy |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
43.27 | 0.32% | 0.14 | 43.27 | 43.31 | 43.27 | 43.01 | Buy |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.65 | -0.25% | -0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Sell |
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | -0.09% | -0.00 | 0.58 | 0.59 | 0.59 | 0.58 | Buy |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | -0.05% | -0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Buy |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.69 | -0.10% | -0.01 | 5.69 | 5.69 | 5.70 | 5.68 | Buy |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
155.00 | -0.19% | -0.29 | 155.00 | 155.40 | 155.38 | 155.00 | Buy |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.25 | -0.11% | -0.02 | 18.25 | 18.29 | 18.28 | 18.25 | Buy |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
82.76 | 0.52% | 0.43 | 82.76 | 82.80 | 82.79 | 82.35 | Buy |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
105.24 | 0.27% | 0.28 | 105.24 | 105.28 | 105.82 | 105.15 | Buy |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.60 | -0.03% | -0.00 | 0.60 | 0.61 | 0.61 | 0.60 | Buy |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
16.49 | -0.31% | -0.05 | 16.49 | 16.49 | 16.60 | 16.49 | Sell |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
25.49 | -0.04% | -0.01 | 25.49 | 25.57 | 25.68 | 25.49 | Buy |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.13 | 0.13% | 0.00 | 1.13 | 1.13 | 1.13 | 1.13 | Sell |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.74 | -0.04% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Buy |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.58 | -0.05% | -0.00 | 2.58 | 2.59 | 2.59 | 2.58 | Buy |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
5126.50 | -0.06% | -3.30 | 5126.50 | 5134.50 | 5133.00 | 5122.70 | Strong Buy |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.48 | -0.70% | -0.04 | 5.48 | 5.49 | 5.49 | 5.48 | Buy |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.47 | -0.04% | -0.00 | 6.47 | 6.48 | 6.48 | 6.46 | Buy |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
4.98 | -0.61% | -0.03 | 4.98 | 4.98 | 5.01 | 4.98 | Sell |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
32.51 | 0.16% | 0.05 | 32.51 | 32.52 | 32.53 | 32.39 | Buy |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.00 | -0.04% | -0.00 | 2.00 | 2.00 | 2.00 | 2.00 | Buy |
|
GBPCAD
British Pound / Canadian Dollar
|
1.70 | 0.07% | 0.00 | 1.70 | 1.70 | 1.70 | 1.69 | Sell |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.43 | 0.15% | 0.00 | 1.43 | 1.43 | 1.43 | 1.43 | Sell |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.10% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sell |
|
AUDCAD
Australian Dollar/Canadian Dollar
|
0.95 | 0.03% | 0.00 | 0.95 | 0.95 | 0.95 | 0.94 | Buy |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.89 | -0.05% | -0.00 | 0.89 | 0.89 | 0.89 | 0.88 | Buy |
|
NZDUSD
New Zealand Dollar / U.S. Dollar
|
0.66 | -0.13% | -0.00 | 0.66 | 0.66 | 0.66 | 0.65 | Buy |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.15 | 0.00% | 0.00 | 4.15 | 4.15 | 4.15 | 4.15 | Strong Sell |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | -0.65% | -0.00 | 0.07 | 0.08 | 0.08 | 0.07 | Sell |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.77 | -0.72% | -0.01 | 0.77 | 0.77 | 0.78 | 0.77 | Buy |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
13.36 | 0.65% | 0.09 | 13.36 | 13.36 | 13.37 | 13.25 | Buy |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.29 | 0.72% | 0.01 | 1.29 | 1.29 | 1.29 | 1.28 | Sell |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
146.41 | 0.72% | 1.04 | 146.41 | 146.81 | 146.83 | 145.42 | Sell |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
675.70 | 0.45% | 3.00 | 675.70 | 679.70 | 678.10 | 672.80 | Sell |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.17 | 0.29% | 0.01 | 4.17 | 4.17 | 4.18 | 4.15 | Sell |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28681.75 | -0.00% | -0.92 | 28681.75 | 28684.75 | 28682.67 | 28681.75 | Sell |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.70% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Buy |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.45% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Buy |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.24 | -0.29% | -0.00 | 0.24 | 0.24 | 0.24 | 0.24 | Buy |
Load More
