Currency pairs of the Americas

The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
EURUSDEURO / U.S. DOLLAR1.16663+0.03%+0.000341.166651.166761.166751.16625
Buy
USDJPYU.S. DOLLAR / JAPANESE YEN147.734+0.03%+0.046147.722147.740147.762147.663
Buy
GBPUSDBRITISH POUND / U.S. DOLLAR1.34270.00%0.00001.34271.34281.34321.3427
Sell
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.65450−0.03%−0.000170.654540.654720.654800.65450
Buy
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.37044+0.02%+0.000251.370171.370951.370601.37004
Neutral
USDCHFU.S. DOLLAR / SWISS FRANC0.79767+0.04%+0.000280.797750.797880.797980.79726
Sell
USDMXNU.S. DOLLAR / MEXICAN PESO18.74237+0.18%+0.0343718.7358018.7462318.7430018.70800
Sell
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.5882+0.48%+0.02685.58825.59025.59475.5453
Buy
EURCADEURO / CANADIAN DOLLAR1.59874+0.07%+0.001121.598761.599201.598931.59803
Buy
CADJPYCANADIAN DOLLAR / JAPANESE YEN107.801+0.04%+0.042107.783107.801107.817107.750
Buy
USDARSU.S. DOLLAR / ARGENTINE PESO1,278.000+1.43%+18.0001,278.0001,278.0051,278.0001,250.005
Strong buy
USDAWGU.S. DOLLAR / ARUBAN FLORIN1.79030.00%0.00001.79031.83031.79101.7903
Sell
USDBBDU.S. DOLLAR / BARBADIAN DOLLAR20.00%02222
Neutral
USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR1.00000.00%0.00001.00001.00001.00001.0000
Neutral
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.85−0.15%−0.016.857.006.866.85
Strong sell
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE5.5589−0.23%−0.01275.55895.55955.55895.5589
Neutral
USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR1.0000.00%0.0001.0001.0051.0001.000
Buy
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR2.0002−0.00%−0.00012.00022.03522.00032.0002
Sell
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02443+1.20%+0.000290.024430.024830.024550.02429
Buy
USDCLPU.S. DOLLAR / CHILEAN PESO970.870.00%0.00970.87970.87
Buy
USDCOPU.S. DOLLAR / COLOMBIAN PESO3,997.50.00%0.03,997.53,999.54,037.53,996.9
Sell
USDCRCU.S. DOLLAR / COSTA RICAN COLON501.77000+0.01%+0.04000501.77000511.77000502.25000501.73000
Sell
USDCUPU.S. DOLLAR / CUBAN PESO24.00000.00%0.000024.000024.000024.000024.0000
Neutral
USDDOPU.S. DOLLAR / DOMINICAN PESO60.14+0.05%+0.0360.1460.4460.1460.11
Buy
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.7441+0.43%+0.00320.74410.74490.74410.7410
Buy
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.6685−0.07%−0.00507.66857.67157.67357.6685
Strong sell
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207.790.00%0.00207.79209.79207.98207.79
Strong sell
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA26.1511+0.01%+0.002926.151126.251126.151126.1482
Buy
USDHTGU.S. DOLLAR / HAITIAN GOURDE130.830000+0.04%+0.050000130.830000135.830000130.830000130.780000
Buy
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR158.89+0.01%+0.02158.89159.79159.29158.88
Buy
USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR0.820.00%0.000.820.820.820.82
Neutral
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION2.20+0.07%+0.002.202.202.202.20
Sell
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36.62430.00%0.000036.624336.624336.624336.6243
Buy
USDPABU.S. DOLLAR / PANAMANIAN BALBOA1.0000000.00%0.0000001.0000001.0000001.0000001.000000
Neutral
USDPENU.S. DOLLAR / PERUVIAN SOL3.5654+0.37%+0.01313.56543.57043.57083.5523
Neutral
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7,615.0−0.13%−10.07,615.07,665.07,625.07,615.0
Strong sell
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR36.9100.00%0.00036.91037.11037.08436.910
Sell
USDSVCU.S. DOLLAR / SALVADORAN COLON8.750.00%0.008.758.758.758.75
Neutral
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.7432+0.32%+0.02186.74326.84976.74326.7214
Strong buy
USDUYUU.S. DOLLAR / URUGUAYAN PESO40.741+0.28%+0.11440.74140.84140.74140.627
Buy
USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR2.7000000.00%0.0000002.7000002.7000002.7000002.700000
Neutral
CADARSCANADIAN DOLLAR / ARGENTINE PESO933.2267+0.00%+0.0022933.2032933.2072933.2506933.1242
Strong buy
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1143+0.03%+0.00031.11431.11511.11441.1142
Sell
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.3189−0.23%−0.00311.31891.32291.32191.3167
Sell
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.45730.00%0.00001.45731.46131.45741.4573
Neutral
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.72770.00%0.00000.72760.73160.72770.7276
Neutral
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5.0510+0.06%+0.00315.05105.05505.06955.0439
Sell
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL4.0773−0.02%−0.00074.07724.07924.07734.0737
Buy
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE4.0585−0.35%−0.01434.05854.06044.05854.0585
Neutral
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7295+0.05%+0.00040.72950.73350.73110.7295
Neutral
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4703−0.24%−0.00351.47031.47431.47361.4703
Neutral
CADCHFCANADIAN DOLLAR / SWISS FRANC0.58199−0.00%−0.000020.582070.582190.582220.58152
Sell
CADCLPCANADIAN DOLLAR / CHILEAN PESO705.52−0.01%−0.08705.52705.92705.52705.51
Buy
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO2,920.8−0.01%−0.32,920.82,924.82,920.82,920.7
Sell
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON369.57−0.23%−0.85369.57369.97370.37369.57
Neutral
CADCUPCANADIAN DOLLAR / CUBAN PESO17.51166+0.02%+0.0026617.5111517.5115517.5121017.51033
Neutral
CADDOPCANADIAN DOLLAR / DOMINICAN PESO43.972−0.07%−0.03043.97244.01244.04743.939
Buy
CADEURCANADIAN DOLLAR / EURO0.6252−0.03%−0.00020.62520.62560.62530.6252
Sell
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5394+0.04%+0.00020.53940.54740.53950.5394
Buy
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5430+0.02%+0.00010.54300.54380.54310.5429
Buy
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.5946−0.30%−0.01695.59465.59865.61065.5946
Sell
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR152.15−0.24%−0.36152.15152.55152.71152.15
Sell
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA19.098−0.22%−0.04319.09819.13819.13819.098
Neutral
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE97.267+1.42%+1.35997.26797.30797.44695.785
Buy
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR116.245−0.10%−0.121116.245116.285116.796115.706
Neutral
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.59630.00%0.00000.59630.60030.59630.5963
Neutral
CADMXNCANADIAN DOLLAR / MEXICAN PESO13.6769+0.07%+0.010013.675413.677413.676913.6661
Sell
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA26.684−0.01%−0.00326.68326.76326.68426.682
Neutral
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2206−0.02%−0.00021.22041.22241.22091.2205
Strong buy
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.72570.00%0.00000.72560.73360.72570.7256
Neutral
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.5994+0.21%+0.00552.59942.60742.60602.5937
Sell
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5,570.7−0.37%−20.55,570.75,578.75,590.45,570.7
Strong sell
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR27.0010−0.24%−0.063927.001027.009027.331027.0010
Sell
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.3825−0.00%−0.00016.38236.38636.38276.3822
Neutral
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.9552+0.09%+0.00434.95524.96324.96104.9466
Buy
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO29.7599+0.04%+0.012929.759929.767929.795129.7017
Sell
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.96810.00%0.00001.96801.97201.96811.9680
Neutral
GBPCADBRITISH POUND / CANADIAN DOLLAR1.83993+0.05%+0.000841.840011.840501.840401.83926
Sell
CHFCADSWISS FRANC / CANADIAN DOLLAR1.7170+0.02%+0.00041.71711.71871.71711.7165
Buy
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.0092710.00%0.0000000.0092730.0092810.0092760.009271
Strong sell
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.896950+0.01%+0.0000700.8968800.8973200.8972500.896830
Buy
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.81836+0.06%+0.000510.818440.818870.818680.81770
Strong sell
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.59721+0.05%+0.000300.597250.597450.597360.59688
Sell
ARSAWGARGENTINE PESO / ARUBAN FLORIN0.001399−1.41%−0.0000200.0014250.001399
Strong sell
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR0.000782+0.13%+0.0000010.0007820.000782
Sell
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO0.00540.00%0.00000.00550.0054
Strong sell
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.004170.00%0.000000.004170.004570.004170.00417
Sell
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0.00439−0.61%−0.000030.004390.004390.004390.00439
Strong sell
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR0.00078−1.27%−0.000010.000800.00078
Strong sell
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR0.001563−1.45%−0.0000230.0015920.001563
Strong sell
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO0.00001910.00%0.00000000.00001950.0000191
Sell
ARSCLPARGENTINE PESO / CHILEAN PESO0.7587−0.01%−0.00010.75870.7587
Sell
ARSCOPARGENTINE PESO / COLOMBIAN PESO3.124−1.42%−0.0453.2043.122
Strong sell
ARSCRCARGENTINE PESO / COSTA RICAN COLON0.3921282−1.42%−0.00563330.39930180.3921182
Strong sell
ARSCUPARGENTINE PESO / CUBAN PESO0.018757+0.01%+0.0000020.0187570.018757
Sell
ARSDOPARGENTINE PESO / DOMINICAN PESO0.0470−1.47%−0.00070.04780.0468
Strong sell
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND0.000581−1.02%−0.0000060.0005930.000581
Strong sell
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL0.005993−1.48%−0.0000900.0061070.005993
Strong sell
ARSGYDARGENTINE PESO / GUYANESE DOLLAR0.1624−1.40%−0.00230.16540.1624
Strong sell
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA0.020437−1.41%−0.0002930.0208100.020436
Strong sell