The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to the USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
Ticker | Price | Change % 1D | Change 1D | Bid | Ask | High | Low | Technical Rating |
---|---|---|---|---|---|---|---|---|
1.08672 | −0.22% | −0.00235 | 1.08649 | 1.08701 | 1.09004 | 1.08378 | Buy | |
129.824 | −0.30% | −0.394 | 129.804 | 129.902 | 130.269 | 129.501 | Sell | |
1.2395 | −0.12% | −0.0015 | 1.2397 | 1.2401 | 1.2419 | 1.2346 | Buy | |
0.71090 | −0.07% | −0.00047 | 0.71030 | 0.71050 | 0.71296 | 0.70822 | Buy | |
1.33100 | −0.07% | −0.00099 | 1.33070 | 1.33120 | 1.33467 | 1.33005 | Sell | |
0.92102 | 0.08% | 0.00071 | 0.92000 | 0.92170 | 0.92400 | 0.91922 | Sell | |
18.75250 | −0.21% | −0.03878 | 18.75800 | 18.78800 | 18.82849 | 18.71740 | Sell | |
5.1036 | 0.75% | 0.0378 | 5.1089 | 5.1109 | 5.1157 | 5.0579 | Sell | |
1.44614 | −0.32% | −0.00462 | 1.44621 | 1.44701 | 1.45198 | 1.44420 | Neutral | |
97.518 | −0.23% | −0.225 | 97.536 | 97.576 | 97.770 | 97.251 | Neutral | |
185.610 | 0.16% | 0.300 | 185.610 | 185.615 | 185.650 | 185.125 | Buy | |
6.86 | 0.15% | 0.01 | 6.86 | 6.96 | 6.86 | 6.86 | Strong Buy | |
1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | Sell | |
0.02271 | 0.71% | 0.00016 | 0.02266 | 0.02306 | 0.02273 | 0.02255 | Sell | |
4566.0 | 0.91% | 41.0 | 4570.0 | 4572.0 | 4572.0 | 4490.0 | Sell | |
556.75000 | −0.71% | −3.99000 | 556.75000 | 566.75000 | 560.74000 | 556.75000 | Strong Sell | |
56.55 | 0.04% | 0.02 | 56.55 | 56.85 | 56.55 | 56.53 | Buy | |
0.8068 | −0.14% | −0.0011 | 0.8062 | 0.8070 | 0.8080 | 0.8052 | Sell | |
7.8520 | 0.02% | 0.0015 | 7.8520 | 7.8550 | 7.8520 | 7.8505 | Buy | |
208.49 | 0.00% | 0.00 | 208.49 | 210.49 | 208.49 | 208.49 | Buy | |
24.5411 | −0.02% | −0.0037 | 24.5411 | 24.6411 | 24.5462 | 24.5411 | Strong Sell | |
146.980000 | 0.00% | 0.000000 | 147.980000 | 152.980000 | 147.820000 | 146.980000 | Buy | |
152.00 | −0.52% | −0.80 | 152.69 | 153.19 | 153.00 | 152.00 | Buy | |
36.0500 | −0.03% | −0.0100 | 36.0500 | 36.7500 | 36.0500 | 36.0500 | Buy | |
3.8220 | 0.14% | 0.0055 | 3.8218 | 3.8268 | 3.8347 | 3.8138 | Sell | |
7387.0 | 0.18% | 13.0 | 7387.0 | 7437.0 | 7387.0 | 7374.0 | Buy | |
32.416 | 1.94% | 0.616 | 31.800 | 32.000 | 32.416 | 31.800 | Strong Buy | |
6.7617 | 0.13% | 0.0090 | 6.7617 | 6.8301 | 6.7617 | 6.7527 | Strong Buy | |
38.958 | −0.32% | −0.127 | 38.958 | 39.058 | 39.085 | 38.958 | Sell | |
1.3380 | 0.04% | 0.0005 | 1.3389 | 1.3469 | 1.3393 | 1.3379 | Buy | |
139.4532 | 0.24% | 0.3311 | 139.4513 | 139.4553 | 139.5553 | 138.8661 | Strong Buy | |
1.0564 | 0.15% | 0.0016 | 1.0564 | 1.0572 | 1.0583 | 1.0532 | Sell | |
1.3496 | 0.04% | 0.0005 | 1.3504 | 1.3544 | 1.3527 | 1.3494 | Buy | |
1.5007 | 0.09% | 0.0013 | 1.5006 | 1.5046 | 1.5016 | 1.4994 | Buy | |
0.7493 | 0.08% | 0.0006 | 0.7493 | 0.7533 | 0.7498 | 0.7487 | Buy | |
5.2053 | 0.18% | 0.0095 | 5.2086 | 5.2126 | 5.2103 | 5.1837 | Buy | |
3.8378 | 0.85% | 0.0324 | 3.8383 | 3.8403 | 3.8416 | 3.7970 | Sell | |
0.7507 | 0.03% | 0.0002 | 0.7512 | 0.7552 | 0.7515 | 0.7507 | Buy | |
1.5112 | 0.03% | 0.0005 | 1.5121 | 1.5161 | 1.5126 | 1.5110 | Buy | |
0.69166 | 0.18% | 0.00126 | 0.69231 | 0.69351 | 0.69352 | 0.69008 | Buy | |
605.68 | 0.60% | 3.62 | 605.64 | 606.04 | 607.48 | 598.16 | Sell | |
3417.3 | 0.65% | 22.0 | 3433.0 | 3437.0 | 3437.1 | 3387.6 | Sell | |
421.60 | −0.67% | −2.84 | 421.87 | 422.27 | 424.69 | 420.22 | Strong Sell | |
18.03183 | 0.09% | 0.01564 | 18.03061 | 18.03101 | 18.04349 | 17.98487 | Buy | |
42.646 | 0.29% | 0.123 | 42.581 | 42.621 | 42.661 | 42.454 | Buy | |
0.6911 | 0.29% | 0.0020 | 0.6911 | 0.6915 | 0.6921 | 0.6889 | Neutral | |
0.6021 | 0.20% | 0.0012 | 0.6020 | 0.6100 | 0.6036 | 0.6012 | Sell | |
0.6058 | 0.23% | 0.0014 | 0.6056 | 0.6064 | 0.6071 | 0.6045 | Sell | |
5.8950 | 0.06% | 0.0034 | 5.8987 | 5.9027 | 5.9006 | 5.8872 | Strong Buy | |
157.10 | 0.04% | 0.06 | 157.20 | 157.60 | 157.25 | 157.08 | Buy | |
18.445 | 0.02% | 0.004 | 18.456 | 18.496 | 18.463 | 18.445 | Buy | |
112.220 | 0.04% | 0.042 | 113.042 | 113.082 | 112.888 | 111.485 | Buy | |
114.300 | −0.49% | −0.565 | 114.890 | 114.930 | 115.162 | 114.300 | Buy | |
0.6141 | 0.08% | 0.0005 | 0.6141 | 0.6181 | 0.6145 | 0.6136 | Buy | |
14.0825 | −0.15% | −0.0216 | 14.0962 | 14.0982 | 14.1230 | 14.0509 | Sell | |
27.317 | 0.36% | 0.097 | 27.317 | 27.397 | 27.424 | 27.317 | Strong Buy | |
1.1562 | 0.06% | 0.0007 | 1.1563 | 1.1583 | 1.1592 | 1.1537 | Sell | |
0.7473 | 0.08% | 0.0006 | 0.7473 | 0.7553 | 0.7570 | 0.7467 | Buy | |
2.8713 | −0.09% | −0.0026 | 2.8694 | 2.8774 | 2.8804 | 2.8626 | Buy | |
5561.9 | 0.21% | 11.6 | 5565.4 | 5573.4 | 5567.3 | 5550.3 | Buy | |
24.4125 | 1.97% | 0.4727 | 23.9638 | 23.9718 | 24.4126 | 23.9135 | Strong Buy | |
6.5722 | 0.09% | 0.0057 | 6.5717 | 6.5757 | 6.5764 | 6.5585 | Buy | |
5.0988 | 0.17% | 0.0086 | 5.1021 | 5.1101 | 5.1038 | 5.0909 | Buy | |
29.2859 | −0.29% | −0.0844 | 29.3044 | 29.3124 | 29.3915 | 29.2605 | Sell | |
2.0266 | 0.09% | 0.0018 | 2.0265 | 2.0305 | 2.0331 | 2.0249 | Buy | |
1.64953 | −0.19% | −0.00318 | 1.65008 | 1.65048 | 1.65464 | 1.64562 | Buy | |
1.4443 | −0.17% | −0.0024 | 1.4424 | 1.4440 | 1.4483 | 1.4431 | Sell | |
0.010250 | 0.24% | 0.000025 | 0.010247 | 0.010255 | 0.010277 | 0.010225 | Neutral | |
0.945910 | −0.18% | −0.001670 | 0.945470 | 0.947070 | 0.949960 | 0.944180 | Buy | |
0.86376 | −0.01% | −0.00010 | 0.86365 | 0.86405 | 0.86771 | 0.86169 | Buy | |
0.64910 | 0.05% | 0.00030 | 0.64920 | 0.64960 | 0.65117 | 0.64615 | Buy | |
17.8472 | 0.00% | 0.0000 | 17.8472 | 17.8492 | 17.8583 | 17.8472 | Buy | |
0.02733 | 0.63% | 0.00017 | 0.02733 | 0.02773 | 0.02735 | 0.02717 | Sell | |
0.73346 | 0.17% | 0.00127 | 0.73663 | 0.73703 | 0.73537 | 0.73174 | Sell | |
36.3261 | −0.61% | −0.2218 | 36.3221 | 36.3261 | 36.6745 | 36.2936 | Buy | |
1.3610 | −0.18% | −0.0024 | 1.3552 | 1.3592 | 1.3650 | 1.3608 | Buy | |
157.63 | −0.25% | −0.39 | 157.61 | 158.01 | 158.75 | 156.96 | Sell | |
888.9 | −0.17% | −1.5 | 892.7 | 896.7 | 897.9 | 888.9 | Sell | |
3.6705 | −0.91% | −0.0337 | 3.6718 | 3.6758 | 3.7139 | 3.6705 | Sell | |
35273.8 | 0.01% | 3.4 | 35273.8 | 35276.8 | 35273.8 | 35270.4 | Buy | |
0.006296 | 0.25% | 0.000016 | 0.006297 | 0.006377 | 0.006339 | 0.006283 | Buy | |
0.0011204 | 0.16% | 0.0000018 | 0.0011157 | 0.0011197 | 0.0011252 | 0.0011133 | Buy | |
0.27209 | 0.92% | 0.00247 | 0.27199 | 0.27239 | 0.27238 | 0.26931 | Buy |