Forex market
Currency pairs of the Americas
The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.07548 | −0.03% | −0.00034 | 1.07541 | 1.07543 | 1.07790 | 1.07514 | Sell |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 146.436 | +1.05% | 1.518 | 146.457 | 146.466 | 146.501 | 144.812 | Sell |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2568 | +0.17% | 0.0021 | 1.2567 | 1.2567 | 1.2591 | 1.2535 | Buy |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65524 | −0.35% | −0.00227 | 0.65522 | 0.65530 | 0.65830 | 0.65501 | Sell |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35772 | −0.01% | −0.00018 | 1.35784 | 1.35790 | 1.36045 | 1.35713 | Sell |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.88094 | +0.15% | 0.00134 | 0.88101 | 0.88111 | 0.88161 | 0.87850 | Sell |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.41809 | +0.51% | 0.08809 | 17.41941 | 17.42181 | 17.42486 | 17.34119 | Buy |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 4.9262 | −0.11% | −0.0055 | 4.9262 | 4.9282 | 4.9317 | 4.9262 | Neutral |
| EURCADEURO / CANADIAN DOLLAR | 1.46023 | −0.11% | −0.00156 | 1.46019 | 1.46036 | 1.46532 | 1.46015 | Sell |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 107.858 | +1.12% | 1.199 | 107.845 | 107.885 | 107.889 | 106.632 | Sell |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 363.700 | 0.00% | 0.000 | 363.700 | 363.705 | 363.700 | 363.700 | Buy |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7800 | 0.00% | 0.0000 | 1.7800 | 1.8200 | 1.7800 | 1.7800 | Strong sell |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.86 | Strong buy |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | 0.00% | 0.0000 | 1.9978 | 2.0328 | 1.9978 | 1.9978 | Buy |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02350 | −0.84% | −0.00020 | 0.02350 | 0.02390 | 0.02350 | 0.02350 | Sell |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3982.2 | 0.00% | 0.0 | 3982.2 | 3984.2 | 3982.2 | 3982.2 | Sell |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 526.96000 | +0.02% | 0.13000 | 526.96000 | 541.79312 | 526.96000 | 526.83000 | Sell |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 56.86 | +0.21% | 0.12 | 56.86 | 57.16 | 56.86 | 56.74 | Strong buy |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7969 | +0.04% | 0.0003 | 0.7969 | 0.7977 | 0.7973 | 0.7965 | Sell |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8235 | 0.00% | 0.0000 | 7.8235 | 7.8265 | 7.8235 | 7.8235 | Sell |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.29 | 0.00% | 0.00 | 208.29 | 210.29 | 208.29 | 208.29 | Buy |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6114 | 0.00% | 0.0000 | 24.6114 | 24.7114 | 24.6114 | 24.6114 | Sell |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 129.980000 | 0.00% | 0.000000 | 129.980000 | 134.980000 | 129.980000 | 129.980000 | Strong sell |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 154.42 | 0.00% | 0.00 | 154.42 | 159.42 | 154.42 | 154.42 | Buy |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.5000 | +0.19% | 0.0700 | 36.5000 | 37.0000 | 36.5000 | 36.5000 | Strong buy |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7539 | 0.00% | 0.0000 | 3.7539 | 3.7589 | 3.7539 | 3.7539 | Buy |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7344.5 | 0.00% | 0.0 | 7344.5 | 7394.5 | 7344.5 | 7344.5 | Sell |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.150 | 0.00% | 0.000 | 37.150 | 37.350 | 37.150 | 37.150 | Sell |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7179 | 0.00% | 0.0000 | 6.7179 | 6.7863 | 6.7179 | 6.7179 | Buy |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 39.127 | 0.00% | 0.000 | 39.127 | 39.227 | 39.127 | 39.127 | Sell |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3099 | −0.14% | −0.0019 | 1.3099 | 1.3179 | 1.3121 | 1.3099 | Neutral |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 269.4941 | +0.71% | 1.8887 | 269.4941 | 269.4981 | 269.5348 | 267.3733 | Strong buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1236 | +0.42% | 0.0047 | 1.1236 | 1.1244 | 1.1236 | 1.1183 | Buy |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3213 | −0.14% | −0.0018 | 1.3213 | 1.3253 | 1.3234 | 1.3213 | Neutral |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4707 | +0.07% | 0.0011 | 1.4707 | 1.4747 | 1.4715 | 1.4698 | Buy |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7343 | +0.07% | 0.0005 | 0.7343 | 0.7383 | 0.7347 | 0.7339 | Buy |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0962 | +0.27% | 0.0139 | 5.0962 | 5.1002 | 5.1046 | 5.0830 | Buy |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.6382 | +0.29% | 0.0105 | 3.6382 | 3.6402 | 3.6452 | 3.6148 | Buy |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7350 | −0.14% | −0.0010 | 0.7350 | 0.7390 | 0.7362 | 0.7350 | Neutral |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4795 | −0.14% | −0.0021 | 1.4795 | 1.4835 | 1.4820 | 1.4795 | Neutral |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.64873 | +0.19% | 0.00120 | 0.64873 | 0.64902 | 0.64938 | 0.64620 | Buy |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 644.72 | +0.60% | 3.87 | 644.72 | 645.12 | 645.33 | 638.55 | Buy |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2938.2 | +0.32% | 9.5 | 2938.2 | 2942.2 | 2942.3 | 2929.2 | Sell |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 392.66 | +0.34% | 1.33 | 392.66 | 393.06 | 392.67 | 391.17 | Buy |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.67168 | +0.07% | 0.01301 | 17.67168 | 17.67208 | 17.68158 | 17.64220 | Buy |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 41.893 | +0.13% | 0.054 | 41.893 | 41.933 | 41.959 | 41.845 | Strong buy |
| CADEURCANADIAN DOLLAR / EURO | 0.6844 | +0.13% | 0.0009 | 0.6844 | 0.6848 | 0.6845 | 0.6827 | Buy |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5819 | −0.09% | −0.0005 | 0.5819 | 0.5899 | 0.5833 | 0.5819 | Sell |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5856 | −0.10% | −0.0006 | 0.5856 | 0.5864 | 0.5870 | 0.5848 | Sell |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7505 | −0.14% | −0.0082 | 5.7505 | 5.7545 | 5.7600 | 5.7505 | Neutral |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.66 | −0.08% | −0.13 | 153.66 | 154.06 | 153.91 | 153.66 | Buy |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.110 | −0.14% | −0.025 | 18.110 | 18.150 | 18.140 | 18.110 | Neutral |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 97.440 | −0.07% | −0.070 | 97.440 | 97.480 | 97.533 | 97.398 | Sell |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 115.339 | −0.09% | −0.101 | 115.339 | 115.379 | 115.529 | 115.339 | Buy |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6018 | +0.08% | 0.0005 | 0.6018 | 0.6058 | 0.6021 | 0.6014 | Buy |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.8270 | +0.54% | 0.0692 | 12.8270 | 12.8335 | 12.8311 | 12.7624 | Buy |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.935 | −0.39% | −0.106 | 26.935 | 27.015 | 26.935 | 26.932 | Buy |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2044 | +0.26% | 0.0031 | 1.2044 | 1.2064 | 1.2044 | 1.2011 | Neutral |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7416 | +1.34% | 0.0098 | 0.7416 | 0.7496 | 0.7420 | 0.7319 | Strong buy |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7575 | −0.14% | −0.0039 | 2.7575 | 2.7655 | 2.7621 | 2.7575 | Buy |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5413.6 | −0.14% | −7.7 | 5413.6 | 5421.6 | 5422.6 | 5413.6 | Sell |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27.3801 | −0.14% | −0.0389 | 27.3801 | 27.3881 | 27.4253 | 27.3801 | Sell |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4409 | +0.07% | 0.0048 | 6.4409 | 6.4449 | 6.4445 | 6.4340 | Buy |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9598 | −0.14% | −0.0070 | 4.9598 | 4.9678 | 4.9680 | 4.9598 | Buy |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.7967 | −0.14% | −0.0409 | 28.7967 | 28.8047 | 28.8443 | 28.7967 | Sell |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9861 | +0.08% | 0.0015 | 1.9861 | 1.9901 | 1.9893 | 1.9849 | Buy |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70648 | +0.13% | 0.00225 | 1.70651 | 1.70668 | 1.71128 | 1.70268 | Buy |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5403 | −0.17% | −0.0026 | 1.5403 | 1.5419 | 1.5467 | 1.5403 | Sell |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009270 | −1.04% | −0.000097 | 0.009270 | 0.009278 | 0.009375 | 0.009270 | Buy |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.889670 | −0.33% | −0.002920 | 0.889500 | 0.889930 | 0.894060 | 0.889540 | Sell |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82952 | −0.22% | −0.00185 | 0.82948 | 0.82967 | 0.83280 | 0.82949 | Neutral |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61093 | −0.19% | −0.00114 | 0.61091 | 0.61101 | 0.61323 | 0.61052 | Buy |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 20.8405 | 0.00% | 0.0000 | 20.8405 | 20.8425 | 20.8405 | 20.8405 | Strong sell |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.01330 | −0.45% | −0.00006 | 0.01330 | 0.01370 | 0.01336 | 0.01330 | Sell |
| BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.71028 | −0.45% | −0.00322 | 0.71028 | 0.71068 | 0.71280 | 0.70913 | Sell |
| BRLARSBRAZILIAN REAL / ARGENTINE PESO | 74.0520 | +0.41% | 0.3060 | 74.0520 | 74.0560 | 74.0601 | 73.7349 | Buy |
| BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.4055 | +0.46% | 0.0064 | 1.4055 | 1.4095 | 1.4086 | 1.4005 | Buy |
| BRLCLPBRAZILIAN REAL / CHILEAN PESO | 177.02 | +0.32% | 0.56 | 177.02 | 177.42 | 177.35 | 175.98 | Sell |
| BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 805.9 | +0.02% | 0.2 | 805.9 | 809.9 | 808.2 | 805.9 | Sell |
| BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.5214 | +0.17% | 0.0059 | 3.5214 | 3.5254 | 3.5365 | 3.5201 | Sell |
| CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 36624.1 | +0.06% | 21.4 | 36624.1 | 36627.1 | 36624.1 | 36602.8 | Strong buy |
| CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005603 | −0.30% | −0.000017 | 0.005603 | 0.005683 | 0.005636 | 0.005603 | Buy |
| COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012358 | −0.02% | −0.0000003 | 0.0012358 | 0.0012398 | 0.0012364 | 0.0012349 | Buy |
| MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.28362 | −0.17% | −0.00047 | 0.28362 | 0.28402 | 0.28404 | 0.28281 | Buy |