Currency pairs of the Americas

The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
EURUSDEURO / U.S. DOLLAR1.07548−0.03%−0.000341.075411.075431.077901.07514
Sell
USDJPYU.S. DOLLAR / JAPANESE YEN146.436+1.05%1.518146.457146.466146.501144.812
Sell
GBPUSDBRITISH POUND / U.S. DOLLAR1.2568+0.17%0.00211.25671.25671.25911.2535
Buy
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.65524−0.35%−0.002270.655220.655300.658300.65501
Sell
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.35772−0.01%−0.000181.357841.357901.360451.35713
Sell
USDCHFU.S. DOLLAR / SWISS FRANC0.88094+0.15%0.001340.881010.881110.881610.87850
Sell
USDMXNU.S. DOLLAR / MEXICAN PESO17.41809+0.51%0.0880917.4194117.4218117.4248617.34119
Buy
USDBRLU.S. DOLLAR / BRAZILIAN REAL4.9262−0.11%−0.00554.92624.92824.93174.9262
Neutral
EURCADEURO / CANADIAN DOLLAR1.46023−0.11%−0.001561.460191.460361.465321.46015
Sell
CADJPYCANADIAN DOLLAR / JAPANESE YEN107.858+1.12%1.199107.845107.885107.889106.632
Sell
USDARSU.S. DOLLAR / ARGENTINE PESO363.7000.00%0.000363.700363.705363.700363.700
Buy
USDAWGU.S. DOLLAR / ARUBAN FLORIN1.78000.00%0.00001.78001.82001.78001.7800
Strong sell
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.860.00%0.006.867.016.866.86
Strong buy
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR1.99780.00%0.00001.99782.03281.99781.9978
Buy
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02350−0.84%−0.000200.023500.023900.023500.02350
Sell
USDCOPU.S. DOLLAR / COLOMBIAN PESO3982.20.00%0.03982.23984.23982.23982.2
Sell
USDCRCU.S. DOLLAR / COSTA RICAN COLON526.96000+0.02%0.13000526.96000541.79312526.96000526.83000
Sell
USDDOPU.S. DOLLAR / DOMINICAN PESO56.86+0.21%0.1256.8657.1656.8656.74
Strong buy
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.7969+0.04%0.00030.79690.79770.79730.7965
Sell
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.82350.00%0.00007.82357.82657.82357.8235
Sell
USDGYDU.S. DOLLAR / GUYANESE DOLLAR208.290.00%0.00208.29210.29208.29208.29
Buy
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA24.61140.00%0.000024.611424.711424.611424.6114
Sell
USDHTGU.S. DOLLAR / HAITIAN GOURDE129.9800000.00%0.000000129.980000134.980000129.980000129.980000
Strong sell
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR154.420.00%0.00154.42159.42154.42154.42
Buy
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36.5000+0.19%0.070036.500037.000036.500036.5000
Strong buy
USDPENU.S. DOLLAR / PERUVIAN SOL3.75390.00%0.00003.75393.75893.75393.7539
Buy
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7344.50.00%0.07344.57394.57344.57344.5
Sell
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR37.1500.00%0.00037.15037.35037.15037.150
Sell
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.71790.00%0.00006.71796.78636.71796.7179
Buy
USDUYUU.S. DOLLAR / URUGUAYAN PESO39.1270.00%0.00039.12739.22739.12739.127
Sell
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.3099−0.14%−0.00191.30991.31791.31211.3099
Neutral
CADARSCANADIAN DOLLAR / ARGENTINE PESO269.4941+0.71%1.8887269.4941269.4981269.5348267.3733
Strong buy
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1236+0.42%0.00471.12361.12441.12361.1183
Buy
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.3213−0.14%−0.00181.32131.32531.32341.3213
Neutral
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.4707+0.07%0.00111.47071.47471.47151.4698
Buy
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.7343+0.07%0.00050.73430.73830.73470.7339
Buy
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5.0962+0.27%0.01395.09625.10025.10465.0830
Buy
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL3.6382+0.29%0.01053.63823.64023.64523.6148
Buy
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7350−0.14%−0.00100.73500.73900.73620.7350
Neutral
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4795−0.14%−0.00211.47951.48351.48201.4795
Neutral
CADCHFCANADIAN DOLLAR / SWISS FRANC0.64873+0.19%0.001200.648730.649020.649380.64620
Buy
CADCLPCANADIAN DOLLAR / CHILEAN PESO644.72+0.60%3.87644.72645.12645.33638.55
Buy
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO2938.2+0.32%9.52938.22942.22942.32929.2
Sell
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON392.66+0.34%1.33392.66393.06392.67391.17
Buy
CADCUPCANADIAN DOLLAR / CUBAN PESO17.67168+0.07%0.0130117.6716817.6720817.6815817.64220
Buy
CADDOPCANADIAN DOLLAR / DOMINICAN PESO41.893+0.13%0.05441.89341.93341.95941.845
Strong buy
CADEURCANADIAN DOLLAR / EURO0.6844+0.13%0.00090.68440.68480.68450.6827
Buy
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5819−0.09%−0.00050.58190.58990.58330.5819
Sell
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5856−0.10%−0.00060.58560.58640.58700.5848
Sell
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.7505−0.14%−0.00825.75055.75455.76005.7505
Neutral
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR153.66−0.08%−0.13153.66154.06153.91153.66
Buy
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA18.110−0.14%−0.02518.11018.15018.14018.110
Neutral
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE97.440−0.07%−0.07097.44097.48097.53397.398
Sell
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR115.339−0.09%−0.101115.339115.379115.529115.339
Buy
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.6018+0.08%0.00050.60180.60580.60210.6014
Buy
CADMXNCANADIAN DOLLAR / MEXICAN PESO12.8270+0.54%0.069212.827012.833512.831112.7624
Buy
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA26.935−0.39%−0.10626.93527.01526.93526.932
Buy
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2044+0.26%0.00311.20441.20641.20441.2011
Neutral
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.7416+1.34%0.00980.74160.74960.74200.7319
Strong buy
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.7575−0.14%−0.00392.75752.76552.76212.7575
Buy
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5413.6−0.14%−7.75413.65421.65422.65413.6
Sell
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR27.3801−0.14%−0.038927.380127.388127.425327.3801
Sell
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.4409+0.07%0.00486.44096.44496.44456.4340
Buy
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.9598−0.14%−0.00704.95984.96784.96804.9598
Buy
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO28.7967−0.14%−0.040928.796728.804728.844328.7967
Sell
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.9861+0.08%0.00151.98611.99011.98931.9849
Buy
GBPCADBRITISH POUND / CANADIAN DOLLAR1.70648+0.13%0.002251.706511.706681.711281.70268
Buy
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5403−0.17%−0.00261.54031.54191.54671.5403
Sell
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009270−1.04%−0.0000970.0092700.0092780.0093750.009270
Buy
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.889670−0.33%−0.0029200.8895000.8899300.8940600.889540
Sell
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.82952−0.22%−0.001850.829480.829670.832800.82949
Neutral
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.61093−0.19%−0.001140.610910.611010.613230.61052
Buy
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR20.84050.00%0.000020.840520.842520.840520.8405
Strong sell
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.01330−0.45%−0.000060.013300.013700.013360.01330
Sell
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL0.71028−0.45%−0.003220.710280.710680.712800.70913
Sell
BRLARSBRAZILIAN REAL / ARGENTINE PESO74.0520+0.41%0.306074.052074.056074.060173.7349
Buy
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO1.4055+0.46%0.00641.40551.40951.40861.4005
Buy
BRLCLPBRAZILIAN REAL / CHILEAN PESO177.02+0.32%0.56177.02177.42177.35175.98
Sell
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO805.9+0.02%0.2805.9809.9808.2805.9
Sell
BRLMXNBRAZILIAN REAL / MEXICAN PESO3.5214+0.17%0.00593.52143.52543.53653.5201
Sell
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO36624.1+0.06%21.436624.136627.136624.136602.8
Strong buy
CLPBRLCHILEAN PESO / BRAZILIAN REAL0.005603−0.30%−0.0000170.0056030.0056830.0056360.005603
Buy
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL0.0012358−0.02%−0.00000030.00123580.00123980.00123640.0012349
Buy
MXNBRLMEXICAN PESO / BRAZILIAN REAL0.28362−0.17%−0.000470.283620.284020.284040.28281
Buy