Currency pairs of the Americas

The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to the USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?

Ticker
Price
Change % 1D
Change 1D
Bid
Ask
High
Low
Technical Rating
EURUSDEuro / U.S. Dollar1.08672−0.22%−0.002351.086491.087011.090041.08378
Buy
USDJPYU.S. Dollar / Japanese Yen129.824−0.30%−0.394129.804129.902130.269129.501
Sell
GBPUSDBritish Pound / U.S. Dollar1.2395−0.12%−0.00151.23971.24011.24191.2346
Buy
AUDUSDAustralian Dollar / U.S. Dollar0.71090−0.07%−0.000470.710300.710500.712960.70822
Buy
USDCADU.S. Dollar / Canadian Dollar1.33100−0.07%−0.000991.330701.331201.334671.33005
Sell
USDCHFU.S. Dollar / Swiss Franc0.921020.08%0.000710.920000.921700.924000.91922
Sell
USDMXNU.S. Dollar / Mexican Peso18.75250−0.21%−0.0387818.7580018.7880018.8284918.71740
Sell
USDBRLU.S. Dollar / Brazilian Real5.10360.75%0.03785.10895.11095.11575.0579
Sell
EURCADEuro / Canadian Dollar1.44614−0.32%−0.004621.446211.447011.451981.44420
Neutral
CADJPYCanadian Dollar / Japanese Yen97.518−0.23%−0.22597.53697.57697.77097.251
Neutral
USDARSU.S. DOLLAR / ARGENTINE PESO185.6100.16%0.300185.610185.615185.650185.125
Buy
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.860.15%0.016.866.966.866.86
Strong Buy
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR1.9977−0.01%−0.00011.99772.03271.99781.9977
Sell
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.022710.71%0.000160.022660.023060.022730.02255
Sell
USDCOPU.S. DOLLAR / COLOMBIAN PESO4566.00.91%41.04570.04572.04572.04490.0
Sell
USDCRCU.S. DOLLAR / COSTA RICAN COLON556.75000−0.71%−3.99000556.75000566.75000560.74000556.75000
Strong Sell
USDDOPU.S. DOLLAR / DOMINICAN PESO56.550.04%0.0256.5556.8556.5556.53
Buy
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.8068−0.14%−0.00110.80620.80700.80800.8052
Sell
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.85200.02%0.00157.85207.85507.85207.8505
Buy
USDGYDU.S. DOLLAR / GUYANESE DOLLAR208.490.00%0.00208.49210.49208.49208.49
Buy
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA24.5411−0.02%−0.003724.541124.641124.546224.5411
Strong Sell
USDHTGU.S. DOLLAR / HAITIAN GOURDE146.9800000.00%0.000000147.980000152.980000147.820000146.980000
Buy
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR152.00−0.52%−0.80152.69153.19153.00152.00
Buy
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36.0500−0.03%−0.010036.050036.750036.050036.0500
Buy
USDPENU.S. DOLLAR / PERUVIAN SOL3.82200.14%0.00553.82183.82683.83473.8138
Sell
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7387.00.18%13.07387.07437.07387.07374.0
Buy
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR32.4161.94%0.61631.80032.00032.41631.800
Strong Buy
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.76170.13%0.00906.76176.83016.76176.7527
Strong Buy
USDUYUU.S. DOLLAR / URUGUAYAN PESO38.958−0.32%−0.12738.95839.05839.08538.958
Sell
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.33800.04%0.00051.33891.34691.33931.3379
Buy
CADARSCANADIAN DOLLAR / ARGENTINE PESO139.45320.24%0.3311139.4513139.4553139.5553138.8661
Strong Buy
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.05640.15%0.00161.05641.05721.05831.0532
Sell
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.34960.04%0.00051.35041.35441.35271.3494
Buy
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.50070.09%0.00131.50061.50461.50161.4994
Buy
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.74930.08%0.00060.74930.75330.74980.7487
Buy
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5.20530.18%0.00955.20865.21265.21035.1837
Buy
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL3.83780.85%0.03243.83833.84033.84163.7970
Sell
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.75070.03%0.00020.75120.75520.75150.7507
Buy
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.51120.03%0.00051.51211.51611.51261.5110
Buy
CADCHFCANADIAN DOLLAR / SWISS FRANC0.691660.18%0.001260.692310.693510.693520.69008
Buy
CADCLPCANADIAN DOLLAR / CHILEAN PESO605.680.60%3.62605.64606.04607.48598.16
Sell
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO3417.30.65%22.03433.03437.03437.13387.6
Sell
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON421.60−0.67%−2.84421.87422.27424.69420.22
Strong Sell
CADCUPCANADIAN DOLLAR / CUBAN PESO18.031830.09%0.0156418.0306118.0310118.0434917.98487
Buy
CADDOPCANADIAN DOLLAR / DOMINICAN PESO42.6460.29%0.12342.58142.62142.66142.454
Buy
CADEURCANADIAN DOLLAR / EURO0.69110.29%0.00200.69110.69150.69210.6889
Neutral
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.60210.20%0.00120.60200.61000.60360.6012
Sell
CADGBPCANADIAN DOLLAR / BRITISH POUND0.60580.23%0.00140.60560.60640.60710.6045
Sell
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.89500.06%0.00345.89875.90275.90065.8872
Strong Buy
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR157.100.04%0.06157.20157.60157.25157.08
Buy
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA18.4450.02%0.00418.45618.49618.46318.445
Buy
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE112.2200.04%0.042113.042113.082112.888111.485
Buy
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR114.300−0.49%−0.565114.890114.930115.162114.300
Buy
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.61410.08%0.00050.61410.61810.61450.6136
Buy
CADMXNCANADIAN DOLLAR / MEXICAN PESO14.0825−0.15%−0.021614.096214.098214.123014.0509
Sell
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA27.3170.36%0.09727.31727.39727.42427.317
Strong Buy
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.15620.06%0.00071.15631.15831.15921.1537
Sell
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.74730.08%0.00060.74730.75530.75700.7467
Buy
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.8713−0.09%−0.00262.86942.87742.88042.8626
Buy
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5561.90.21%11.65565.45573.45567.35550.3
Buy
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR24.41251.97%0.472723.963823.971824.412623.9135
Strong Buy
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.57220.09%0.00576.57176.57576.57646.5585
Buy
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR5.09880.17%0.00865.10215.11015.10385.0909
Buy
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO29.2859−0.29%−0.084429.304429.312429.391529.2605
Sell
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR2.02660.09%0.00182.02652.03052.03312.0249
Buy
GBPCADBritish Pound / Canadian Dollar1.64953−0.19%−0.003181.650081.650481.654641.64562
Buy
CHFCADSWISS FRANC / CANADIAN DOLLAR1.4443−0.17%−0.00241.44241.44401.44831.4431
Sell
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.0102500.24%0.0000250.0102470.0102550.0102770.010225
Neutral
AUDCADAustralian Dollar/Canadian Dollar0.945910−0.18%−0.0016700.9454700.9470700.9499600.944180
Buy
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.86376−0.01%−0.000100.863650.864050.867710.86169
Buy
NZDUSDNew Zealand Dollar / U.S. Dollar0.649100.05%0.000300.649200.649600.651170.64615
Buy
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR17.84720.00%0.000017.847217.849217.858317.8472
Buy
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.027330.63%0.000170.027330.027730.027350.02717
Sell
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL0.733460.17%0.001270.736630.737030.735370.73174
Sell
BRLARSBRAZILIAN REAL / ARGENTINE PESO36.3261−0.61%−0.221836.322136.326136.674536.2936
Buy
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO1.3610−0.18%−0.00241.35521.35921.36501.3608
Buy
BRLCLPBRAZILIAN REAL / CHILEAN PESO157.63−0.25%−0.39157.61158.01158.75156.96
Sell
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO888.9−0.17%−1.5892.7896.7897.9888.9
Sell
BRLMXNBRAZILIAN REAL / MEXICAN PESO3.6705−0.91%−0.03373.67183.67583.71393.6705
Sell
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO35273.80.01%3.435273.835276.835273.835270.4
Buy
CLPBRLCHILEAN PESO / BRAZILIAN REAL0.0062960.25%0.0000160.0062970.0063770.0063390.006283
Buy
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL0.00112040.16%0.00000180.00111570.00111970.00112520.0011133
Buy
MXNBRLMEXICAN PESO / BRAZILIAN REAL0.272090.92%0.002470.271990.272390.272380.26931
Buy