Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

Ticker
Price
Chg %1D
Chg1D
High1D
Low1D
Technical Rating1D
6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.709600.10%0.000700.710450.70665
Buy
6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.2230−0.04%−0.00051.22441.2190
Buy
6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.782950.10%0.000750.783450.78160
Buy
6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.035050.18%0.001901.035701.03005
Buy
6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.00756300.23%0.00001700.00757100.0075215
Buy
6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.195500.05%0.000100.195750.19515
Buy
6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.049590.10%0.000050.049720.04953
Buy
6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.641600.07%0.000450.642600.63830
Buy
6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.066350.17%0.001851.066801.06160
Buy
6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.061325−0.37%−0.0002250.0618250.061275
Buy
BTC1!Bitcoin CME Futures
245653.85%9102482023840
Buy
CC1!COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
24383.17%7524582402
Buy
CL1!Light Crude Oil Futures
92.000.08%0.0792.3091.24
Sell
DC1!CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20.110.40%0.0820.1120.11
Sell
E71!Euro E-mini Futures
1.03520.19%0.00201.03571.0301
Buy
EH1!ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2.1610.00%0.0002.1612.161
Buy
EMD1!E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2566.90.22%5.72573.92559.3
Buy
ES1!S&P 500 E-mini Futures
4216.750.16%6.754232.254206.75
Buy
FGBL1!FUTURE 8 1/2-10 1/2 Y.GOV.BOND 6% FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
156.51−0.22%−0.35156.81156.25
Buy
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
993.91.46%14.3993.9993.9
Buy
GC1!Gold Futures
1802.4−0.62%−11.31808.61798.6
Neutral
GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
96.66000.03%0.025096.670096.6200
Neutral
GF1!Feeder Cattle Futures
180.6751.05%1.875181.075178.650
Strong Buy
HE1!Lean Hogs Futures
100.8501.26%1.250101.00099.800
Neutral
HG1!Copper Futures
3.67150.60%0.02203.69553.6340
Neutral
HO1!NY Harbor ULSD Futures
3.45921.43%0.04893.46283.3893
Neutral
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1106001.44%1575110600110600
Strong Buy
J71!Japanese Yen E-mini Futures
0.0075630.23%0.0000170.0075670.007523
Buy
KC1!COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
214.40−2.74%−6.05216.75214.15
Sell
KE1!KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
876'40.43%3'6877'4865'2
Neutral
LBS1!RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
601.88.86%49.0601.8573.0
Buy
LE1!Live Cattle Futures
139.2000.89%1.225139.375138.125
Strong Buy
M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.70970.11%0.00080.71040.7067
Buy
M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.2229−0.05%−0.00061.22451.2191
Buy
M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.03520.19%0.00201.03571.0300
Buy
MBC1!MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
97.240.80%0.7797.2497.24
Sell
MGC1!MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1802.4−0.62%−11.31809.01797.9
Neutral
MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.06660.20%0.00211.06671.0617
Buy
NG1!Natural Gas Futures
8.2820.98%0.0808.3188.178
Buy
NKD1!NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28060−0.27%−752819028060
Buy
NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10514−0.01%−0.000010.105250.10514
Buy
NQ1!NASDAQ 100 E-mini Futures
13416.500.18%24.5013482.2513370.00
Buy
PA1!Palladium Futures
2254.00.36%8.02258.52227.0
Buy
PL1!Platinum Futures
958.11.27%12.0958.3941.3
Buy
PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.219740.27%0.000600.219740.21894
Buy
QC1!E-mini Copper Futures
3.6660.44%0.0163.6943.642
Neutral
QG1!E-mini Natural Gas Futures
8.2750.91%0.0758.3158.180
Buy
QI1!Silver (Mini) Futures
20.4000−1.63%−0.337520.562520.4000
Neutral
QM1!E-mini Light Crude Oil Futures
91.9500.03%0.02592.30091.250
Sell
QO1!Gold (Mini) Futures
1792.00−0.62%−11.251797.251789.25
Neutral
RB1!RBOB Gasoline Futures
3.07970.31%0.00943.08733.0487
Neutral
RS11!E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2320.12.24%50.82320.42307.1
Buy
SB1!SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.280.00%0.0018.3318.23
Neutral
SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.099850.18%0.000180.099920.09941
Buy
SI1!Silver Futures
20.395−1.67%−0.34520.58020.350
Neutral
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0542350.88%0.0004750.0542350.054235
Buy
UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
156'110.00%0'00156'24155'29
Sell
WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
311.00.00%0.0311.0311.0
Buy
XC1!CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
623'20.32%2'0623'5619'3
Sell
XW1!Wheat Mini Futures
806'00.78%6'2807'1794'0
Sell
YM1!E-mini Dow Jones ($5) Futures
333350.23%753342733260
Buy
ZB1!T-Bond Futures
141'310.02%0'01142'05141'18
Neutral
ZC1!Corn Futures
623'00.28%1'6624'2618'6
Sell
ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
112'20'50.08%0'02'7112'22'5112'13'2
Sell
ZL1!SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
67.480.15%0.1067.7566.55
Neutral
ZM1!Soybean Meal Futures
454.71.13%5.1455.6449.8
Strong Buy
ZN1!10 Year T-Note Futures
119'25'00.03%0'01'0119'28'5119'16'5
Neutral
ZO1!Oat Futures
410'41.17%4'6412'4404'6
Sell
ZQ1!30 Day Federal Funds Interest Rate Futures
97.48000.01%0.005097.480097.4700
Sell
ZR1!Rice Futures
17.0450.59%0.10017.07016.985
Strong Buy
ZS1!Soybean Futures
1433'00.37%5'21437'41418'2
Neutral
ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
104'24'60.07%0'02'3104'25'2104'21'0
Sell
ZW1!Wheat Futures
805'20.69%5'4807'2794'4
Sell