Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.08%-0.000.050.05Strong Sell
BTC1! Bitcoin CME Futures
11485.005.37%585.0011525.0011010.00Buy
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2487.00-0.60%-15.002533.002481.00Buy
CL1! Light Crude Oil Futures
57.65-0.17%-0.1058.1057.20Buy
E71! Euro E-mini Futures
1.15-0.18%-0.001.151.15Buy
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.570.00%0.001.591.57Buy
ES1! S&P 500 E-mini Futures
2948.75-0.09%-2.752958.252942.25Buy
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.680.12%0.21172.86172.45Strong Buy
GC1! Gold Futures
1432.000.97%13.801442.901421.40Buy
GF1! Feeder Cattle Futures
131.80-1.55%-2.08133.68130.95Strong Sell
HE1! Lean Hogs Futures
72.88-4.43%-3.3876.2572.60Sell
HG1! Copper Futures
2.730.89%0.022.732.70Buy
HO1! NY Harbor ULSD Futures
1.90-0.62%-0.011.911.89Sell
J71! Japanese Yen E-mini Futures
0.010.23%0.000.010.01Buy
JMJ1! Mini Brent Financial Futures
62.74-0.14%-0.0962.7462.74Sell
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
103.703.49%3.50103.8099.60Buy
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
483.251.20%5.75483.25477.75Buy
LE1! Live Cattle Futures
107.05-0.02%-0.03107.40106.33Sell
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1432.000.97%13.801442.801421.60Buy
NG1! Natural Gas Futures
2.29-0.52%-0.012.312.29Sell
NQ1! NASDAQ 100 E-mini Futures
7742.25-0.20%-15.257779.507714.25Buy
PA1! Palladium Futures
1504.50-1.60%-24.501537.801501.20Buy
PL1! Platinum Futures
813.60-0.06%-0.50816.40808.60Sell
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.27-0.13%-0.000.270.27Buy
QC1! E-mini Copper Futures
2.772.49%0.072.772.77Buy
QG1! E-mini Natural Gas Futures
2.27-0.66%-0.012.282.27Sell
QI1! Silver (Mini) Futures
15.500.25%0.0415.5715.44Buy
QM1! E-mini Light Crude Oil Futures
57.65-0.17%-0.1058.1057.20Buy
QO1! Gold (Mini) Futures
1431.750.96%13.551442.501422.00Buy
RB1! RBOB Gasoline Futures
1.85-0.05%-0.001.861.84Buy
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.270.33%0.0412.4212.11Sell
SI1! Silver Futures
15.410.21%0.0315.5115.34Buy
SP1! S&P 500 Futures
2948.00-0.14%-4.102955.802944.60Buy
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.160.11%0.000.160.16Sell
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
177.440.28%0.50178.00176.88Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
456.621.08%4.88457.88453.38Strong Buy
XW1! Wheat Mini Futures
547.750.97%5.25548.75541.25Strong Buy
YM1! E-mini Dow Jones ($5) Futures
26743.00-0.07%-19.0026827.0026683.00Buy
ZB1! T-Bond Futures
155.620.14%0.22156.00155.28Buy
ZC1! Corn Futures
457.001.16%5.25457.75454.00Strong Buy
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.210.02%0.02118.35118.16Buy
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28.44-0.14%-0.0428.7228.34Buy
ZM1! Soybean Meal Futures
322.401.10%3.50322.60319.90Buy
ZN1! 10 Year T-Note Futures
128.000.05%0.06128.19127.89Buy
ZO1! Oat Futures
271.75-0.37%-1.00272.75270.00Sell
ZQ1! 30 Day Federal Funds Interest Rate Futures
97.640.00%0.0097.6497.64Sell
ZR1! Rice Futures
11.51-0.09%-0.0111.5311.49Buy
ZS1! Soybean Futures
920.750.66%6.00923.00918.25Buy
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.67-0.00%-0.00107.75107.66Buy
ZW1! Wheat Futures
548.251.06%5.75548.75540.50Strong Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out