Futures quotes
A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.
A61!
Australian Dollar Futures
|
0.76 | -0.59% | -0.00 | 0.76 | 0.76 | Strong Sell |
AEP1!
ALUMINUM EUROPEAN PREMIUM
|
131.78 | 0.00% | 0.00 | 131.78 | 131.78 | Buy |
AUP1!
ALUMINUM MW US PREMIUM 25MT FUTURES
|
0.21 | 0.00% | 0.00 | 0.21 | 0.21 | Buy |
B61!
British Pound Futures
|
1.40 | -0.34% | -0.00 | 1.40 | 1.40 | Sell |
BO1!
SOYBEAN OIL FUTURES
|
31.06 | -0.74% | -0.23 | 31.35 | 31.01 | Strong Sell |
BTC1!
Bitcoin CME Futures
|
8940.00 | -5.55% | -525.00 | 9750.00 | 8935.00 | Buy |
CJ1!
COCOA FUTURES
|
2815.00 | 3.26% | 89.00 | 2815.00 | 2815.00 | Strong Buy |
CL1!
Light Crude Oil Futures
|
67.81 | 0.13% | 0.09 | 67.99 | 67.32 | Buy |
D61!
Canadian Dollar Futures
|
0.78 | -0.38% | -0.00 | 0.78 | 0.78 | Sell |
DL1!
MILK, CLASS III FUTURES
|
14.53 | 0.07% | 0.01 | 14.53 | 14.51 | Buy |
E41!
US$/TURKISH LIRA FUTURES
|
4.16 | -0.55% | -0.02 | 4.16 | 4.16 | Buy |
E51!
EURO/TURKISH LIRA FUTURES
|
0.51 | -0.29% | -0.00 | 0.51 | 0.51 | Sell |
E61!
Euro Futures
|
1.22 | -0.48% | -0.01 | 1.23 | 1.22 | Sell |
E71!
EURO E-MINI FUTURES
|
1.22 | -0.48% | -0.01 | 1.23 | 1.22 | Sell |
ES1!
S&P 500 E-MINI FUTURES
|
2623.75 | -0.45% | -11.75 | 2639.75 | 2611.25 | Sell |
EW1!
S&P 400 MIDCAP E-MINI FUTURES
|
1883.30 | -0.26% | -4.90 | 1891.60 | 1872.10 | Sell |
FTU1!
E-MINI FTSE 100 INDEX USD FUTURES
|
1103.30 | -1.97% | -22.20 | 1110.20 | 1103.20 | Buy |
FV1!
5 Year T-Note Futures
|
113.27 | -0.03% | -0.04 | 113.35 | 113.20 | Sell |
GC1!
Gold Futures
|
1321.30 | -0.82% | -10.90 | 1333.80 | 1320.20 | Sell |
GF1!
FEEDER CATTLE FUTURES
|
140.78 | 0.61% | 0.85 | 140.93 | 139.70 | Buy |
GR1!
GOLD (E-MICRO) FUTURES
|
1321.30 | -0.80% | -10.70 | 1333.60 | 1320.20 | Sell |
HE1!
LEAN HOGS FUTURES
|
67.50 | -0.11% | -0.07 | 67.58 | 66.70 | Buy |
HG1!
Copper Futures
|
3.14 | 0.06% | 0.00 | 3.15 | 3.12 | Buy |
I91!
CME HOUSING FUTURES - WASHINGTON DC
|
223.00 | 0.00% | 0.00 | 223.00 | 223.00 | Buy |
IAC1!
NEW CASTLE COAL FUTURES
|
70.00 | 0.00% | 0.00 | 70.00 | 70.00 | Sell |
IF1!
IBOVESPA Index Futures-US$
|
85035.00 | -1.19% | -1025.00 | 85335.00 | 85035.00 | Sell |
ITI1!
Iron Ore Futures
|
65.25 | 0.09% | 0.06 | 65.25 | 65.25 | Sell |
J61!
JAPANESE FUTURES
|
0.01 | -0.42% | -0.00 | 0.01 | 0.01 | Sell |
J71!
JAPANESE YEN E-MINI FUTURES
|
0.01 | -0.56% | -0.00 | 0.01 | 0.01 | Sell |
KA1!
Sugar #11 Futures
|
0.11 | -0.62% | -0.00 | 0.11 | 0.11 | Strong Sell |
KT1!
Coffee Futures
|
1.14 | -0.57% | -0.01 | 1.14 | 1.14 | Sell |
L61!
BRAZILIAN REAL FUTURES
|
0.28 | -0.82% | -0.00 | 0.29 | 0.28 | Sell |
LD1!
LEAD
|
2565.00 | 0.00% | 0.00 | 2565.00 | 2565.00 | Sell |
LE1!
LIVE CATTLE FUTURES
|
121.80 | 0.66% | 0.80 | 121.80 | 121.30 | Buy |
LS1!
LUMBER FUTURES
|
557.20 | 0.56% | 3.10 | 557.80 | 556.10 | Buy |
M61!
MEXICAN PESO FUTURES
|
0.05 | -1.39% | -0.00 | 0.05 | 0.05 | Sell |
MB1!
E-MICRO GBP/USD
|
1.40 | -0.33% | -0.00 | 1.40 | 1.40 | Sell |
MF1!
E-MICRO EUR/USD
|
1.22 | -0.47% | -0.01 | 1.23 | 1.22 | Sell |
MG1!
E-MICRO AUD/USD
|
0.76 | -0.62% | -0.00 | 0.76 | 0.76 | Strong Sell |
N61!
NEW ZEALAND DOLLAR FUTURES
|
0.71 | -0.87% | -0.01 | 0.71 | 0.71 | Strong Sell |
NG1!
Natural Gas Futures
|
2.76 | -0.86% | -0.02 | 2.80 | 2.76 | Buy |
NM1!
S&P CNX NIFTY FUTURES-EMICRO
|
10249.50 | 0.10% | 10.00 | 10249.50 | 10249.50 | Buy |
NQ1!
NASDAQ 100 E-mini Futures
|
6468.00 | -0.90% | -58.50 | 6538.75 | 6429.25 | Sell |
NY1!
NIKKEI 225 Futures
|
22215.00 | 0.54% | 120.00 | 22295.00 | 22085.00 | Buy |
PA1!
PALLADIUM FUTURES
|
963.00 | -0.55% | -5.35 | 968.35 | 951.80 | Sell |
PL1!
Platinum Futures
|
917.60 | -1.73% | -16.20 | 934.90 | 915.70 | Sell |
QC1!
E-MINI COPPER FUTURES
|
3.15 | -0.44% | -0.01 | 3.16 | 3.15 | Buy |
QG1!
E-MINI NATURAL GAS FUTURES
|
2.79 | -1.00% | -0.03 | 2.83 | 2.79 | Buy |
QI1!
SILVER (MINI)FUTURES
|
16.59 | -1.19% | -0.20 | 16.80 | 16.55 | Sell |
QM1!
E-MINI LIGHT CRUDE OIL FUTURES
|
67.78 | 0.07% | 0.05 | 68.00 | 67.33 | Buy |
QO1!
GOLD (MINI) FUTURES
|
1322.00 | -0.75% | -10.00 | 1333.00 | 1320.25 | Sell |
QT1!
CHINESE RENMINBI/US$ FUTURES
|
0.16 | 0.15% | 0.00 | 0.16 | 0.16 | Buy |
QU1!
E-MINI GASOLINE FUTURES
|
2.09 | -1.36% | -0.03 | 2.10 | 2.09 | Buy |
QX1!
E-MINI HEATING OIL FUTURES
|
2.13 | -0.62% | -0.01 | 2.13 | 2.13 | Buy |
RB1!
RBOB Gasoline Futures
|
2.09 | -0.13% | -0.00 | 2.10 | 2.08 | Strong Buy |
RL1!
E-MINI RUSSELL 1000
|
1456.80 | -0.29% | -4.30 | 1459.10 | 1449.40 | Sell |
S61!
Swiss Franc Futures
|
1.02 | -0.55% | -0.01 | 1.03 | 1.02 | Strong Sell |
SI1!
Silver Futures
|
16.50 | -1.17% | -0.20 | 16.71 | 16.48 | Sell |
SK1!
SWEDISH KRONA FUTURES
|
0.12 | -0.36% | -0.00 | 0.12 | 0.12 | Strong Sell |
SP1!
S&P 500 Futures
|
2621.00 | -0.54% | -14.30 | 2638.80 | 2613.00 | Sell |
T61!
SOUTH AFRICAN RAND FUTURES
|
0.08 | -0.93% | -0.00 | 0.08 | 0.08 | Sell |
TU1!
2 Year T-Note Futures
|
106.01 | -0.01% | -0.01 | 106.03 | 105.98 | Sell |
UD1!
ULTRA T-BOND FUTURES - ECBT
|
154.53 | -0.16% | -0.25 | 155.12 | 154.06 | Sell |
UP1!
SWISS FRANC/JAPANESE YEN FUTURES
|
111.14 | 0.00% | 0.01 | 111.14 | 111.14 | Sell |
UX1!
URANIUM FUTURES
|
21.00 | 1.20% | 0.25 | 21.00 | 21.00 | Sell |
WM1!
E-MICRO JPY/USD
|
0.01 | -0.54% | -0.00 | 0.01 | 0.01 | Sell |
WN1!
E-MICRO CHF/USD
|
1.02 | -0.51% | -0.01 | 1.02 | 1.02 | Strong Sell |
WP1!
POLISH ZLOTY FUTURES
|
0.29 | 0.19% | 0.00 | 0.29 | 0.29 | Sell |
XK1!
SOYBEAN MINI FUTURES
|
1042.75 | 0.85% | 8.75 | 1042.75 | 1033.00 | Buy |
XN1!
CORN MINI FUTURES - ECBT
|
384.88 | 0.95% | 3.62 | 385.12 | 381.25 | Buy |
XW1!
WHEAT MINI FUTURES - ECBT
|
474.25 | 0.88% | 4.12 | 476.00 | 473.00 | Buy |
YM1!
E-mini Dow Jones ($5) Futures
|
23905.00 | -0.39% | -93.00 | 24045.00 | 23782.00 | Sell |
ZA1!
Zinc Futures
|
3235.50 | -0.83% | -27.00 | 3235.50 | 3235.50 | Sell |
ZB1!
T-BOND FUTURES - ECBT
|
142.00 | -0.24% | -0.34 | 142.50 | 141.72 | Sell |
ZC1!
CORN FUTURES - ECBT
|
393.75 | 0.96% | 3.75 | 394.00 | 389.50 | Strong Buy |
ZE1!
Treasury Notes - 3 Year Futures
|
106.21 | 0.00% | 0.00 | 106.21 | 106.21 | Sell |
ZK1!
DENATURED FUEL ETHANOL FUTURES - ECBT
|
1.47 | 0.14% | 0.00 | 1.47 | 1.46 | Buy |
ZM1!
SOYBEAN MEAL FUTURES - ECBT
|
382.50 | 1.73% | 6.50 | 383.10 | 375.70 | Buy |
ZN1!
10 YEAR T-NOTE FUTURES - ECBT
|
119.11 | -0.07% | -0.08 | 119.28 | 118.97 | Sell |
ZO1!
OAT FUTURES
|
225.75 | 0.33% | 0.75 | 226.75 | 222.00 | Sell |
ZQ1!
30-DAY FED FUNDS INTEREST RATE FUTURES - ECBT
|
98.30 | -0.01% | -0.01 | 98.30 | 98.30 | Sell |
ZR1!
RICE FUTURES - ECBT
|
1321.50 | 0.00% | 0.00 | 1322.50 | 1317.50 | Strong Buy |
ZS1!
SOYBEAN FUTURES - ECBT
|
1042.50 | 0.94% | 9.75 | 1043.25 | 1032.00 | Buy |
ZW1!
Wheat Futures
|
489.00 | 0.93% | 4.50 | 490.25 | 484.50 | Strong Buy |