Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.037 | −1.78% | −0.073 | 4.103 | 4.031 | Buy |
 2YY1!Micro 2-Year Yield Futures | 3.889 | −1.72% | −0.068 | 3.924 | 3.889 | Neutral |
 30Y1!Micro 30-Year Yield Futures | 4.172 | 0.00% | 0.000 | 4.172 | 4.172 | Sell |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 100'11'7 | 0.00% | 0'00'0 | 100'11'7 | 100'11'7 | Sell |
 5YY1!Micro 5-Year Yield Futures | 4.822 | 0.00% | 0.000 | 4.822 | 4.822 | Neutral |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 101'19'7 | 0.00% | 0'00'0 | 101'19'7 | 101'19'7 | Sell |
 6A1!Australian Dollar Futures | 0.67150 | −0.12% | −0.00080 | 0.67380 | 0.67065 | Sell |
 6B1!British Pound Futures | 1.3077 | +0.21% | 0.0027 | 1.3102 | 1.3035 | Neutral |
 6C1!Canadian Dollar Futures | 0.72620 | +0.06% | 0.00045 | 0.72640 | 0.72385 | Sell |
 6E1!Euro FX Futures | 1.09225 | −0.03% | −0.00030 | 1.09450 | 1.09130 | Sell |
 6J1!Japanese Yen Futures | 0.0067510 | +0.36% | 0.0000245 | 0.0067730 | 0.0067290 | Sell |
 6L1!Brazilian Real Futures | 0.17655 | −1.31% | −0.00235 | 0.17895 | 0.17645 | Strong sell |
 6M1!Mexican Peso Futures | 0.05052 | −1.17% | −0.00060 | 0.05111 | 0.05032 | Strong sell |
 6N1!New Zealand Dollar Futures | 0.60880 | −0.05% | −0.00030 | 0.61090 | 0.60770 | Sell |
 6R1!Russian Ruble Futures | 0.010330 | −8.46% | −0.000955 | 0.010330 | 0.010330 | Strong sell |
 6S1!Swiss Franc Futures | 1.16725 | +0.11% | 0.00125 | 1.16980 | 1.16575 | Sell |
 6Z1!South African Rand Futures | 0.056425 | −0.18% | −0.000100 | 0.056750 | 0.056325 | Neutral |
 A9N1!Argus Propane (Saudi Aramco) Futures | 634.059 | +0.09% | 0.599 | 634.059 | 634.059 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 211.00 | −0.47% | −1.00 | 211.00 | 211.00 | Neutral |
 AG1!Silver Futures | 7,871 | +1.97% | 152 | 7,875 | 7,673 | Strong buy |
 AH1!Aluminium High Grade Futures | 2,549.92 | −0.82% | −21.20 | 2,556.50 | 2,517.00 | Neutral |
| AL1!Aluminum Futures | 20,705 | −0.12% | −25 | 20,730 | 20,560 | Buy |
| ALI1!Aluminum Futures | 2,508.00 | −1.02% | −25.75 | 2,508.00 | 2,500.00 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 236.15 | −0.86% | −2.05 | 237.30 | 233.45 | Neutral |
| ALUMINIUM1!Aluminium Futures | 235.80 | −0.76% | −1.80 | 236.80 | 232.75 | Neutral |
 AP1!ASX SPI 200 Index Futures | 8,321 | −0.36% | −30 | 8,347 | 8,308 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 119.50 | −1.04% | −1.25 | 119.50 | 119.50 | Buy |
 AU1!Gold Futures | 609.44 | +1.28% | 7.70 | 609.48 | 603.18 | Strong buy |
 AW1!Bloomberg Commodity Index Futures | 98.47 | −1.01% | −1.00 | 98.94 | 98.16 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 649.540 | −0.02% | −0.130 | 649.540 | 649.540 | Neutral |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 52,106.85 | +0.12% | 64.10 | 52,241.00 | 51,910.20 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51,927 | +1.22% | 625 | 51,927 | 51,927 | Buy |
 BGI1!Live Cattle Futures | 309.85 | −0.35% | −1.10 | 313.00 | 309.00 | Buy |
| BBKX1!BSE BANKEX | 59,350.00 | +0.46% | 272.85 | 59,350.00 | 59,100.10 | Buy |
 BLK1!Block Cheese Futures | 2.146 | −0.65% | −0.014 | 2.146 | 2.146 | Neutral |
 BR1!Butadiene Rubber Futures | 15,600 | −0.92% | −145 | 15,780 | 15,565 | Neutral |
| BR1!Brent Crude Oil Futures | 74.20 | +0.08% | 0.06 | 74.20 | 73.86 | Sell |
| BRF1!Brent Crude Oil Futures | 2,391.5 | −0.35% | −8.5 | 2,398.0 | 2,361.5 | Sell |
| BRN1!Brent Crude Futures | 73.90 | −4.60% | −3.56 | 75.57 | 73.34 | Strong sell |
 BSX1!SENSEX INDEX FUTURES | 82,147.50 | −0.11% | −92.50 | 82,397.00 | 82,000.35 | Neutral |
 BTC1!Bitcoin Futures | 66,785 | +0.97% | 640 | 68,225 | 65,005 | Strong buy |
| BU1!Bitumen Futures | 3,268 | −0.97% | −32 | 3,276 | 3,254 | Neutral |
 BUX1!BUX Index Futures | 75,420 | −0.01% | −10 | 75,690 | 75,370 | Buy |
| BZ1!Brent Last Day Financial Futures | 73.90 | −4.60% | −3.56 | 75.63 | 73.33 | Strong sell |
 C1!London Cocoa Futures | 5,791 | +2.64% | 149 | 5,805 | 5,614 | Buy |
 C101!Long Swiss Confederation Bond Futures | 149.06 | +0.36% | 0.53 | 149.06 | 149.06 | Buy |
 CA1!Grade A Copper Futures | 9,447.50 | −1.38% | −132.38 | 9,520.50 | 9,445.50 | Sell |
 CASTOR1!Castor Seed Futures | 6,884 | +0.44% | 30 | 6,970 | 6,826 | Buy |
| CB1!Cash-settled Butter Futures | 275.000 | −0.01% | −0.025 | 275.000 | 275.000 | Sell |
| CC1!Cocoa Futures | 7,964 | +4.58% | 349 | 7,998 | 7,505 | Strong buy |
 CCM1!Cash Settled Corn | 67.69 | +0.46% | 0.31 | 68.00 | 67.06 | Buy |
| CJ1!Cocoa Futures | 7,615 | −1.60% | −124 | 7,615 | 7,615 | Buy |
| CL1!Crude Oil Futures | 70.26 | −4.84% | −3.57 | 72.12 | 69.71 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 13,257 | −1.26% | −169 | 13,557 | 13,248 | Neutral |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1220 | +0.56% | 0.0400 | 7.1220 | 7.0745 | Buy |
 CO1!Cobalt Futures | 24,300.00 | +0.28% | 67.00 | 24,300.00 | 24,300.00 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.83 | 0.00% | 0.00 | 10.83 | 10.83 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,919 | −1.18% | −35 | 2,951 | 2,903 | Sell |
| COPPER1!Copper Futures | 817.95 | −0.90% | −7.45 | 826.00 | 815.00 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 56,900 | +0.09% | 50 | 56,900 | 56,650 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 998.25 | −0.57% | −5.75 | 998.25 | 998.25 | Strong buy |
 CR1!Futures on CNY/RUB Exchange Rate | 13.584 | −0.04% | −0.005 | 13.589 | 13.583 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5,938 | −4.92% | −307 | 6,150 | 5,871 | Strong sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,939 | −4.93% | −308 | 6,185 | 5,873 | Strong sell |
| CSC1!Cash-Settled Cheese Futures | 2.213 | +0.32% | 0.007 | 2.213 | 2.201 | Neutral |
| CT1!Cotton No. 2 Futures | 70.62 | −0.58% | −0.41 | 71.38 | 70.55 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.5550 | −0.96% | −0.0150 | 1.5550 | 1.5550 | Strong sell |
| CU1!Copper Cathode Futures | 76,520 | −0.48% | −370 | 76,710 | 76,220 | Buy |
| CUS1!USD/CNH Futures | 7.1224 | +0.23% | 0.0165 | 7.1226 | 7.0992 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 4.518 | −0.40% | −0.018 | 4.518 | 4.518 | Sell |
 DAP1!ID x IPCA Spread Futures | 4.97 | −0.06% | −0.00 | 4.97 | 4.97 | Sell |
 DAX1!DAX Futures | 19,706 | +0.38% | 74 | 19,706 | 19,706 | Strong buy |
| DC1!Class III Milk Futures | 22.58 | +0.22% | 0.05 | 22.58 | 22.48 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | −3.040 | −112.31% | −27.743 | 0.904 | −3.040 | Strong sell |
 DEB1!German Power Baseload Calendar Month Futures | 77.14 | +2.81% | 2.11 | 77.14 | 77.14 | Sell |
 DHANIYA1!Coriander Futures | 7,470 | +0.08% | 6 | 7,518 | 7,450 | Buy |
| DI11!One-day Interbank Deposit Futures | 10.656 | −0.01% | −0.000 | 10.656 | 10.656 | Buy |
 DJIA1!DJIA Futures | 43,180 | −0.40% | −172 | 43,400 | 42,994 | Buy |
 DLR1!Dollar Futures | 995.0 | −0.05% | −0.5 | 995.5 | 994.5 | Buy |
| DOL1!US Dollar Futures | 5,662.5 | +1.31% | 73.5 | 5,667.0 | 5,591.5 | Strong buy |
| DX1!US Dollar Index® Futures | 103.000 | +0.02% | 0.020 | 103.145 | 102.825 | Buy |
| E71!E-mini Euro FX Futures | 1.0923 | −0.02% | −0.0002 | 1.0945 | 1.0913 | Sell |
 ECF1!EUA FUTURES | 65.95 | +1.65% | 1.07 | 66.18 | 63.85 | Buy |
 ED1!Euro-US Dollar Futures | 1.0782 | +0.02% | 0.0002 | 1.0782 | 1.0775 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3,220.9 | +0.75% | 23.9 | 3,221.6 | 3,187.4 | Strong buy |
| ES1!SA Base Load Month Electricity Futures | 58.75 | 0.00% | 0.00 | 58.75 | 58.75 | Sell |
 ES1!E-mini S&P 500 Futures | 5,886.25 | −0.37% | −22.00 | 5,915.50 | 5,877.50 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.56625 | +0.18% | 0.16875 | 96.56625 | 96.56625 | Strong buy |
| EST1!BTIC E-mini S&P 500 Futures | 45.85 | +0.33% | 0.15 | 46.05 | 45.70 | Buy |
 ETH1!Ethereum Futures | 2,602.0 | −1.16% | −30.5 | 2,698.0 | 2,544.0 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,676.0 | +0.54% | 14.5 | 2,676.0 | 2,676.0 | Buy |
 EU1!Euro-Ruble Futures | 104,221 | −0.02% | −17 | 104,278 | 104,142 | Buy |
 EURINR1!EURINR Futures | 91.9150 | −0.10% | −0.0950 | 91.9150 | 91.9150 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 38.0381 | −0.18% | −0.0699 | 38.0600 | 37.8805 | Neutral |
| EURUSD1!EURO/USD Futures | 1.0914 | −0.08% | −0.0009 | 1.0926 | 1.0897 | Sell |
| EURUSD1!EURUSD Futures | 1.0929 | −0.10% | −0.0011 | 1.0929 | 1.0929 | Sell |
| EURUSD1!EURUSD Futures | 1.0938 | −0.07% | −0.0008 | 1.0953 | 1.0938 | Sell |
 FATX1!ATX Futures | 3,609.5 | +0.06% | 2.0 | 3,609.5 | 3,609.5 | Sell |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 349.25 | −0.51% | −1.80 | 352.55 | 348.65 | Neutral |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 126.42 | +0.52% | 0.65 | 126.42 | 126.17 | Buy |