Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

Symbol
Price
Change % 1D
Change 1D
High 1D
Low 1D
Technical Rating 1D
6A1!AUSTRALIAN DOLLAR FUTURES
0.645500.24%0.001550.651850.64380
Neutral
6B1!BRITISH POUND FUTURES
1.22100.09%0.00111.22771.2185
Sell
6C1!CANADIAN DOLLAR FUTURES
0.73835−0.42%−0.003100.746150.73690
Strong Sell
6E1!EURO FX FUTURES
1.061250.21%0.002251.065251.05930
Sell
6J1!JAPANESE YEN FUTURES
0.0067775−0.13%−0.00000850.00681750.0067700
Sell
6L1!BRAZILIAN REAL FUTURES
0.198200.56%0.001100.199600.19745
Sell
6M1!MEXICAN PESO FUTURES
0.056721.32%0.000740.056890.05620
Sell
6N1!NEW ZEALAND DOLLAR FUTURES
0.600150.61%0.003650.604950.59620
Buy
6S1!SWISS FRANC FUTURES
1.101600.09%0.000951.109151.10035
Sell
6Z1!SOUTH AFRICAN RAND FUTURES
0.0525750.62%0.0003250.0529250.052200
Neutral
BTC1!BITCOIN FUTURES
27100−0.93%−2552746026800
Buy
CC1!COCOA FUTURES
3418−1.19%−4134843402
Sell
CL1!CRUDE OIL FUTURES
90.79−1.00%−0.9293.1090.35
Buy
DC1!CLASS III MILK FUTURES
16.88−8.16%−1.5016.9416.66
Strong Sell
E71!E-MINI EURO FX FUTURES
1.06130.22%0.00231.06521.0593
Sell
EH1!ETHANOL FUTURES
2.1610.00%0.0002.1612.161
Neutral
EMD1!E-MINI S&P MIDCAP 400 FUTURES
2520.4−0.43%−11.02553.52517.2
Sell
ES1!E-MINI S&P 500 FUTURES
4325.50−0.28%−12.004371.254311.00
Sell
FGBL1!EURO-BUND FUTURES-FIXED INCOME FUT FUTURES
128.641.22%1.55128.79127.46
Sell
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES
1007.50.14%1.41007.51007.5
Sell
GC1!GOLD FUTURES
1866.1−0.67%−12.51896.71862.3
Strong Sell
GF1!FEEDER CATTLE FUTURES
252.475−0.88%−2.250254.725252.025
Neutral
HE1!LEAN HOG FUTURES
80.200−4.47%−3.75082.60080.200
Strong Sell
HG1!COPPER FUTURES
3.73750.80%0.02953.78603.7115
Sell
HO1!NY HARBOR ULSD FUTURES
3.3006−0.52%−0.01743.35643.2694
Buy
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES
1172200.70%810117220117220
Neutral
J71!E-MINI JAPANESE YEN FUTURES
0.006778−0.12%−0.0000080.0068190.006771
Sell
KC1!COFFEE C FUTURES
146.15−0.71%−1.05147.50144.95
Sell
KE1!KC HRW WHEAT FUTURES
663'6−3.10%−21'2691'6662'0
Strong Sell
LE1!LIVE CATTLE FUTURES
184.200−1.23%−2.300186.350184.075
Neutral
LED1!LEAD FUTURES
2348.50.00%0.02348.52348.5
Neutral
M6A1!MICRO AUD/USD FUTURES
0.64550.24%0.00160.65180.6438
Neutral
M6B1!MICRO GBP/USD FUTURES
1.22100.09%0.00111.22751.2186
Sell
M6E1!MICRO EUR/USD FUTURES
1.06130.22%0.00231.06521.0593
Sell
MBC1!MINI BRENT FINANCIAL FUTURES
92.12−0.96%−0.8992.1292.12
Buy
MGC1!MICRO GOLD FUTURES
1866.1−0.67%−12.51896.71862.2
Strong Sell
MSF1!MICRO CHF/USD FUTURES
1.10160.08%0.00091.10881.1007
Sell
NG1!HENRY HUB NATURAL GAS FUTURES
2.929−0.54%−0.0162.9972.855
Buy
NKD1!NIKKEI/USD FUTURES
31850−0.55%−1753215531745
Sell
NOK1!NORWEGIAN KRONE FUTURES
0.093920.58%0.000540.094670.09338
Buy
NQ1!E-MINI NASDAQ-100 FUTURES
14866.500.05%6.7515060.7514811.00
Sell
PA1!PALLADIUM FUTURES
1256.0−1.76%−22.51299.01248.0
Buy
PL1!PLATINUM FUTURES
915.90.09%0.8935.5912.1
Sell
PLN1!POLISH ZLOTY FUTURES
0.228120.59%0.001340.228680.22790
Sell
QC1!E-MINI COPPER FUTURES
3.7380.81%0.0303.7843.714
Sell
QG1!E-MINI NATURAL GAS FUTURES
2.930−0.51%−0.0152.9952.855
Buy
QI1!E-MINI SILVER FUTURES
22.4500−1.28%−0.287523.762522.3375
Strong Sell
QM1!E-MINI CRUDE OIL FUTURES
90.800−0.98%−0.90093.10090.350
Buy
QO1!GOLD (MINI) FUTURES
1866.00−0.67%−12.501896.501862.50
Strong Sell
RB1!RBOB GASOLINE FUTURES
2.3995−2.70%−0.06672.48582.3925
Strong Sell
RS11!E-MINI RUSSELL 1000 INDEX FUTURES
2371.5−0.29%−6.92394.32370.9
Sell
SB1!SUGAR NO. 11 FUTURES
26.48−0.94%−0.2527.1026.36
Buy
SEK1!SWEDISH KRONA FUTURES
0.092030.34%0.000310.092730.09166
Buy
SI1!SILVER FUTURES
22.450−1.28%−0.29023.80522.325
Strong Sell
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE
0.033510−0.31%−0.0001050.0335100.033510
Strong Sell
UB1!ULTRA U.S. TREASURY BOND FUTURES
118'220.32%0'12119'27118'03
Sell
WDC1!CME HOUSING FUTURES - WASHINGTON DC
315.80.00%0.0315.8315.8
Buy
XC1!CORN MINI FUTURES
476'6−2.41%−11'6489'6475'5
Sell
XW1!WHEAT MINI FUTURES
541'4−6.44%−37'2585'4540'1
Strong Sell
YM1!E-MINI DOW ($5) FUTURES
33725−0.49%−1673412733623
Sell
ZB1!U.S. TREASURY BOND FUTURES
113'250.25%0'09114'24113'12
Sell
ZC1!CORN FUTURES
476'6−2.41%−11'6490'0475'4
Sell
ZF1!5-YEAR T-NOTE FUTURES
105'11'50.15%0'05'0105'18'0105'05'5
Sell
ZL1!SOYBEAN OIL FUTURES
55.83−1.90%−1.0857.3055.66
Strong Sell
ZM1!SOYBEAN MEAL FUTURES
381.2−2.63%−10.3392.0380.8
Strong Sell
ZN1!10-YEAR T-NOTE FUTURES
108'02'00.19%0'06'5108'14'5107'26'0
Sell
ZO1!OATS FUTURES
432'4−2.70%−12'0456'4425'4
Sell
ZQ1!30 DAY FEDERAL FUNDS FUTURES
94.6750.00%0.00594.67594.670
Neutral
ZR1!ROUGH RICE FUTURES
15.910−1.36%−0.22016.09015.825
Strong Sell
ZS1!SOYBEAN FUTURES
1275'0−1.96%−25'41305'41272'4
Strong Sell
ZT1!2-YEAR T-NOTE FUTURES
101'11'30.05%0'01'6101'13'3101'09'3
Sell
ZW1!WHEAT FUTURES
541'4−6.44%−37'2585'4540'0
Strong Sell