Futures quotes
A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.
Ticker | Price | Chg %, 1D | Chg, 1D | High, 1D | Low, 1D | Technical Rating, 1D |
|---|---|---|---|---|---|---|
 6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.70960 | 0.10% | 0.00070 | 0.71045 | 0.70665 | Buy |
 6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.2230 | −0.04% | −0.0005 | 1.2244 | 1.2190 | Buy |
 6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.78295 | 0.10% | 0.00075 | 0.78345 | 0.78160 | Buy |
 6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.03505 | 0.18% | 0.00190 | 1.03570 | 1.03005 | Buy |
 6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.0075630 | 0.23% | 0.0000170 | 0.0075710 | 0.0075215 | Buy |
 6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.19550 | 0.05% | 0.00010 | 0.19575 | 0.19515 | Buy |
 6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.04959 | 0.10% | 0.00005 | 0.04972 | 0.04953 | Buy |
 6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.64160 | 0.07% | 0.00045 | 0.64260 | 0.63830 | Buy |
 6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.06635 | 0.17% | 0.00185 | 1.06680 | 1.06160 | Buy |
 6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.061325 | −0.37% | −0.000225 | 0.061825 | 0.061275 | Buy |
 BTC1!Bitcoin CME Futures | 24565 | 3.85% | 910 | 24820 | 23840 | Buy |
 CC1!COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2438 | 3.17% | 75 | 2458 | 2402 | Buy |
 CL1!Light Crude Oil Futures | 92.00 | 0.08% | 0.07 | 92.30 | 91.24 | Sell |
 DC1!CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 20.11 | 0.40% | 0.08 | 20.11 | 20.11 | Sell |
| E71!Euro E-mini Futures | 1.0352 | 0.19% | 0.0020 | 1.0357 | 1.0301 | Buy |
 EH1!ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Buy |
 EMD1!E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2566.9 | 0.22% | 5.7 | 2573.9 | 2559.3 | Buy |
 ES1!S&P 500 E-mini Futures | 4216.75 | 0.16% | 6.75 | 4232.25 | 4206.75 | Buy |
| FGBL1!FUTURE 8 1/2-10 1/2 Y.GOV.BOND 6% FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 156.51 | −0.22% | −0.35 | 156.81 | 156.25 | Buy |
| FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 993.9 | 1.46% | 14.3 | 993.9 | 993.9 | Buy |
 GC1!Gold Futures | 1802.4 | −0.62% | −11.3 | 1808.6 | 1798.6 | Neutral |
| GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 96.6600 | 0.03% | 0.0250 | 96.6700 | 96.6200 | Neutral |
 GF1!Feeder Cattle Futures | 180.675 | 1.05% | 1.875 | 181.075 | 178.650 | Strong Buy |
 HE1!Lean Hogs Futures | 100.850 | 1.26% | 1.250 | 101.000 | 99.800 | Neutral |
 HG1!Copper Futures | 3.6715 | 0.60% | 0.0220 | 3.6955 | 3.6340 | Neutral |
 HO1!NY Harbor ULSD Futures | 3.4592 | 1.43% | 0.0489 | 3.4628 | 3.3893 | Neutral |
 IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 110600 | 1.44% | 1575 | 110600 | 110600 | Strong Buy |
| J71!Japanese Yen E-mini Futures | 0.007563 | 0.23% | 0.000017 | 0.007567 | 0.007523 | Buy |
 KC1!COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 214.40 | −2.74% | −6.05 | 216.75 | 214.15 | Sell |
 KE1!KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 876'4 | 0.43% | 3'6 | 877'4 | 865'2 | Neutral |
 LBS1!RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 601.8 | 8.86% | 49.0 | 601.8 | 573.0 | Buy |
| LE1!Live Cattle Futures | 139.200 | 0.89% | 1.225 | 139.375 | 138.125 | Strong Buy |
| M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.7097 | 0.11% | 0.0008 | 0.7104 | 0.7067 | Buy |
| M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.2229 | −0.05% | −0.0006 | 1.2245 | 1.2191 | Buy |
| M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.0352 | 0.19% | 0.0020 | 1.0357 | 1.0300 | Buy |
| MBC1!MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 97.24 | 0.80% | 0.77 | 97.24 | 97.24 | Sell |
| MGC1!MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1802.4 | −0.62% | −11.3 | 1809.0 | 1797.9 | Neutral |
| MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.0666 | 0.20% | 0.0021 | 1.0667 | 1.0617 | Buy |
 NG1!Natural Gas Futures | 8.282 | 0.98% | 0.080 | 8.318 | 8.178 | Buy |
 NKD1!NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 28060 | −0.27% | −75 | 28190 | 28060 | Buy |
 NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.10514 | −0.01% | −0.00001 | 0.10525 | 0.10514 | Buy |
 NQ1!NASDAQ 100 E-mini Futures | 13416.50 | 0.18% | 24.50 | 13482.25 | 13370.00 | Buy |
 PA1!Palladium Futures | 2254.0 | 0.36% | 8.0 | 2258.5 | 2227.0 | Buy |
 PL1!Platinum Futures | 958.1 | 1.27% | 12.0 | 958.3 | 941.3 | Buy |
 PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.21974 | 0.27% | 0.00060 | 0.21974 | 0.21894 | Buy |
| QC1!E-mini Copper Futures | 3.666 | 0.44% | 0.016 | 3.694 | 3.642 | Neutral |
| QG1!E-mini Natural Gas Futures | 8.275 | 0.91% | 0.075 | 8.315 | 8.180 | Buy |
 QI1!Silver (Mini) Futures | 20.4000 | −1.63% | −0.3375 | 20.5625 | 20.4000 | Neutral |
| QM1!E-mini Light Crude Oil Futures | 91.950 | 0.03% | 0.025 | 92.300 | 91.250 | Sell |
| QO1!Gold (Mini) Futures | 1792.00 | −0.62% | −11.25 | 1797.25 | 1789.25 | Neutral |
 RB1!RBOB Gasoline Futures | 3.0797 | 0.31% | 0.0094 | 3.0873 | 3.0487 | Neutral |
| RS11!E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2320.1 | 2.24% | 50.8 | 2320.4 | 2307.1 | Buy |
 SB1!SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 18.28 | 0.00% | 0.00 | 18.33 | 18.23 | Neutral |
 SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.09985 | 0.18% | 0.00018 | 0.09992 | 0.09941 | Buy |
| SI1!Silver Futures | 20.395 | −1.67% | −0.345 | 20.580 | 20.350 | Neutral |
 TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.054235 | 0.88% | 0.000475 | 0.054235 | 0.054235 | Buy |
| UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 156'11 | 0.00% | 0'00 | 156'24 | 155'29 | Sell |
 WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 311.0 | 0.00% | 0.0 | 311.0 | 311.0 | Buy |
 XC1!CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 623'2 | 0.32% | 2'0 | 623'5 | 619'3 | Sell |
| XW1!Wheat Mini Futures | 806'0 | 0.78% | 6'2 | 807'1 | 794'0 | Sell |
 YM1!E-mini Dow Jones ($5) Futures | 33335 | 0.23% | 75 | 33427 | 33260 | Buy |
| ZB1!T-Bond Futures | 141'31 | 0.02% | 0'01 | 142'05 | 141'18 | Neutral |
| ZC1!Corn Futures | 623'0 | 0.28% | 1'6 | 624'2 | 618'6 | Sell |
| ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 112'20'5 | 0.08% | 0'02'7 | 112'22'5 | 112'13'2 | Sell |
 ZL1!SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 67.48 | 0.15% | 0.10 | 67.75 | 66.55 | Neutral |
 ZM1!Soybean Meal Futures | 454.7 | 1.13% | 5.1 | 455.6 | 449.8 | Strong Buy |
| ZN1!10 Year T-Note Futures | 119'25'0 | 0.03% | 0'01'0 | 119'28'5 | 119'16'5 | Neutral |
 ZO1!Oat Futures | 410'4 | 1.17% | 4'6 | 412'4 | 404'6 | Sell |
| ZQ1!30 Day Federal Funds Interest Rate Futures | 97.4800 | 0.01% | 0.0050 | 97.4800 | 97.4700 | Sell |
 ZR1!Rice Futures | 17.045 | 0.59% | 0.100 | 17.070 | 16.985 | Strong Buy |
 ZS1!Soybean Futures | 1433'0 | 0.37% | 5'2 | 1437'4 | 1418'2 | Neutral |
| ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 104'24'6 | 0.07% | 0'02'3 | 104'25'2 | 104'21'0 | Sell |
| ZW1!Wheat Futures | 805'2 | 0.69% | 5'4 | 807'2 | 794'4 | Sell |