Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.690.41%0.000.690.68Buy
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.300.53%0.011.301.29Buy
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.760.11%0.000.760.76Buy
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.120.33%0.001.121.12Buy
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.21%0.000.010.01Sell
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.241.15%0.000.240.24Sell
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.29%0.000.050.05Buy
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.640.44%0.000.640.64Buy
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.020.28%0.001.021.02Strong Buy
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.45%0.000.070.07Buy
BTC1! Bitcoin CME Futures
7960.00-1.24%-100.008130.007805.00Sell
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2486.00-0.08%-2.002538.002462.00Buy
CL1! Light Crude Oil Futures
53.87-0.11%-0.0654.6953.44Sell
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.630.16%0.0318.6418.61Buy
E71! Euro E-mini Futures
1.120.33%0.001.121.12Buy
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.44-0.55%-0.011.451.43Buy
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1937.10-0.09%-1.701941.701925.60Buy
ES1! S&P 500 E-mini Futures
2988.25-0.32%-9.653001.252975.00Buy
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
171.49-0.13%-0.23171.88171.24Sell
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1003.700.12%1.201003.701003.70Strong Buy
GC1! Gold Futures
1494.10-0.28%-4.201497.901488.30Sell
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.130.04%0.0498.1498.09Buy
GF1! Feeder Cattle Futures
143.60-0.42%-0.60144.53142.55Buy
HE1! Lean Hogs Futures
67.90-0.37%-0.2570.0066.12Buy
HG1! Copper Futures
2.641.48%0.042.652.58Buy
HO1! NY Harbor ULSD Futures
1.95-0.05%-0.001.961.93Strong Buy
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
105365.00-0.36%-385.00106170.001053.65Buy
J71! Japanese Yen E-mini Futures
0.010.21%0.000.010.01Sell
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
95.703.46%3.2096.2092.55Sell
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
432.500.29%1.25434.00426.75Buy
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
385.60-1.03%-4.00391.00383.00Buy
LE1! Live Cattle Futures
110.60-1.60%-1.80112.50109.55Buy
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.690.41%0.000.690.68Buy
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.300.53%0.011.301.29Buy
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.120.33%0.001.121.12Buy
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
59.06-0.35%-0.2159.0659.06Sell
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1494.10-0.28%-4.201497.901488.30Sell
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.21%0.000.010.01Sell
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.020.28%0.001.021.02Strong Buy
NG1! Natural Gas Futures
2.320.09%0.002.362.29Sell
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
22505.00-0.16%-35.0022660.0022420.00Buy
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.19%0.000.110.11Sell
NQ1! NASDAQ 100 E-mini Futures
7880.75-0.91%-72.007958.507835.75Buy
PA1! Palladium Futures
1717.60-0.76%-13.101737.401712.70Buy
PL1! Platinum Futures
895.900.32%2.90898.30886.80Sell
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.35%0.000.260.26Buy
QC1! E-mini Copper Futures
2.611.72%0.042.612.60Buy
QG1! E-mini Natural Gas Futures
2.320.09%0.002.362.29Sell
QI1! Silver (Mini) Futures
17.57-0.21%-0.0417.6017.44Sell
QM1! E-mini Light Crude Oil Futures
53.88-0.29%-0.1554.7053.42Sell
QO1! Gold (Mini) Futures
1494.00-0.29%-4.301497.751488.25Sell
RB1! RBOB Gasoline Futures
1.620.03%0.001.641.61Buy
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1649.30-0.34%-5.701653.801644.30Buy
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.320.65%0.0812.3412.20Buy
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.100.64%0.000.100.10Buy
SI1! Silver Futures
17.58-0.19%-0.0317.6217.42Sell
SP1! S&P 500 Futures
2988.20-0.32%-9.702998.102982.00Buy
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.171.26%0.000.170.17Sell
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
187.44-0.05%-0.09188.31186.75Sell
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
391.00-0.95%-3.75395.75390.00Buy
XW1! Wheat Mini Futures
532.251.28%6.75532.50521.50Buy
YM1! E-mini Dow Jones ($5) Futures
26754.00-0.89%-239.0027023.0026726.00Buy
ZB1! T-Bond Futures
160.220.02%0.03160.69159.72Buy
ZC1! Corn Futures
390.50-1.08%-4.25395.75389.75Buy
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
119.060.10%0.12119.14118.88Sell
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
30.36-0.10%-0.0330.6030.33Buy
ZM1! Soybean Meal Futures
308.500.55%1.70309.80306.10Strong Buy
ZN1! 10 Year T-Note Futures
130.030.10%0.12130.17129.77Sell
ZO1! Oat Futures
294.50-1.42%-4.25298.75293.75Strong Buy
ZQ1! 30 Day Federal Funds Interest Rate Futures
98.380.02%0.0298.3998.36Buy
ZR1! Rice Futures
12.201.75%0.2112.2712.18Buy
ZS1! Soybean Futures
947.501.72%16.00952.00944.25Strong Buy
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.780.05%0.05107.82107.70Sell
ZW1! Wheat Futures
530.500.95%5.00532.75521.00Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out