Futures quotes
A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.
|
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.05 | -0.08% | -0.00 | 0.05 | 0.05 | Strong Sell |
|
BTC1!
Bitcoin CME Futures
|
11485.00 | 5.37% | 585.00 | 11525.00 | 11010.00 | Buy |
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2487.00 | -0.60% | -15.00 | 2533.00 | 2481.00 | Buy |
|
CL1!
Light Crude Oil Futures
|
57.65 | -0.17% | -0.10 | 58.10 | 57.20 | Buy |
|
E71!
Euro E-mini Futures
|
1.15 | -0.18% | -0.00 | 1.15 | 1.15 | Buy |
|
EH1!
DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.57 | 0.00% | 0.00 | 1.59 | 1.57 | Buy |
|
ES1!
S&P 500 E-mini Futures
|
2948.75 | -0.09% | -2.75 | 2958.25 | 2942.25 | Buy |
|
FGBL1!
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
172.68 | 0.12% | 0.21 | 172.86 | 172.45 | Strong Buy |
|
GC1!
Gold Futures
|
1432.00 | 0.97% | 13.80 | 1442.90 | 1421.40 | Buy |
|
GF1!
Feeder Cattle Futures
|
131.80 | -1.55% | -2.08 | 133.68 | 130.95 | Strong Sell |
|
HE1!
Lean Hogs Futures
|
72.88 | -4.43% | -3.38 | 76.25 | 72.60 | Sell |
|
HG1!
Copper Futures
|
2.73 | 0.89% | 0.02 | 2.73 | 2.70 | Buy |
|
HO1!
NY Harbor ULSD Futures
|
1.90 | -0.62% | -0.01 | 1.91 | 1.89 | Sell |
|
J71!
Japanese Yen E-mini Futures
|
0.01 | 0.23% | 0.00 | 0.01 | 0.01 | Buy |
|
JMJ1!
Mini Brent Financial Futures
|
62.74 | -0.14% | -0.09 | 62.74 | 62.74 | Sell |
|
KC1!
COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
103.70 | 3.49% | 3.50 | 103.80 | 99.60 | Buy |
|
KE1!
KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
483.25 | 1.20% | 5.75 | 483.25 | 477.75 | Buy |
|
LE1!
Live Cattle Futures
|
107.05 | -0.02% | -0.03 | 107.40 | 106.33 | Sell |
|
MGC1!
GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1432.00 | 0.97% | 13.80 | 1442.80 | 1421.60 | Buy |
|
NG1!
Natural Gas Futures
|
2.29 | -0.52% | -0.01 | 2.31 | 2.29 | Sell |
|
NQ1!
NASDAQ 100 E-mini Futures
|
7742.25 | -0.20% | -15.25 | 7779.50 | 7714.25 | Buy |
|
PA1!
Palladium Futures
|
1504.50 | -1.60% | -24.50 | 1537.80 | 1501.20 | Buy |
|
PL1!
Platinum Futures
|
813.60 | -0.06% | -0.50 | 816.40 | 808.60 | Sell |
|
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.27 | -0.13% | -0.00 | 0.27 | 0.27 | Buy |
|
QC1!
E-mini Copper Futures
|
2.77 | 2.49% | 0.07 | 2.77 | 2.77 | Buy |
|
QG1!
E-mini Natural Gas Futures
|
2.27 | -0.66% | -0.01 | 2.28 | 2.27 | Sell |
|
QI1!
Silver (Mini) Futures
|
15.50 | 0.25% | 0.04 | 15.57 | 15.44 | Buy |
|
QM1!
E-mini Light Crude Oil Futures
|
57.65 | -0.17% | -0.10 | 58.10 | 57.20 | Buy |
|
QO1!
Gold (Mini) Futures
|
1431.75 | 0.96% | 13.55 | 1442.50 | 1422.00 | Buy |
|
RB1!
RBOB Gasoline Futures
|
1.85 | -0.05% | -0.00 | 1.86 | 1.84 | Buy |
|
SB1!
SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
12.27 | 0.33% | 0.04 | 12.42 | 12.11 | Sell |
|
SI1!
Silver Futures
|
15.41 | 0.21% | 0.03 | 15.51 | 15.34 | Buy |
|
SP1!
S&P 500 Futures
|
2948.00 | -0.14% | -4.10 | 2955.80 | 2944.60 | Buy |
|
TRL1!
TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.16 | 0.11% | 0.00 | 0.16 | 0.16 | Sell |
|
UB1!
ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
177.44 | 0.28% | 0.50 | 178.00 | 176.88 | Buy |
|
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
456.62 | 1.08% | 4.88 | 457.88 | 453.38 | Strong Buy |
|
XW1!
Wheat Mini Futures
|
547.75 | 0.97% | 5.25 | 548.75 | 541.25 | Strong Buy |
|
YM1!
E-mini Dow Jones ($5) Futures
|
26743.00 | -0.07% | -19.00 | 26827.00 | 26683.00 | Buy |
|
ZB1!
T-Bond Futures
|
155.62 | 0.14% | 0.22 | 156.00 | 155.28 | Buy |
|
ZC1!
Corn Futures
|
457.00 | 1.16% | 5.25 | 457.75 | 454.00 | Strong Buy |
|
ZF1!
5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
118.21 | 0.02% | 0.02 | 118.35 | 118.16 | Buy |
|
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
28.44 | -0.14% | -0.04 | 28.72 | 28.34 | Buy |
|
ZM1!
Soybean Meal Futures
|
322.40 | 1.10% | 3.50 | 322.60 | 319.90 | Buy |
|
ZN1!
10 Year T-Note Futures
|
128.00 | 0.05% | 0.06 | 128.19 | 127.89 | Buy |
|
ZO1!
Oat Futures
|
271.75 | -0.37% | -1.00 | 272.75 | 270.00 | Sell |
|
ZQ1!
30 Day Federal Funds Interest Rate Futures
|
97.64 | 0.00% | 0.00 | 97.64 | 97.64 | Sell |
|
ZR1!
Rice Futures
|
11.51 | -0.09% | -0.01 | 11.53 | 11.49 | Buy |
|
ZS1!
Soybean Futures
|
920.75 | 0.66% | 6.00 | 923.00 | 918.25 | Buy |
|
ZT1!
2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
107.67 | -0.00% | -0.00 | 107.75 | 107.66 | Buy |
|
ZW1!
Wheat Futures
|
548.25 | 1.06% | 5.75 | 548.75 | 540.50 | Strong Buy |
Load More
