Take your trading to the next level Start free trial

Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.73-0.24%-0.000.740.73Sell
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.39-0.13%-0.001.391.39Buy
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.790.09%0.000.800.79Sell
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.18-0.16%-0.001.181.18Sell
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.22%-0.000.010.01Buy
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.190.13%0.000.190.19Buy
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.02%0.000.050.05Strong Buy
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.69-0.22%-0.000.700.69Sell
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.09-0.10%-0.001.101.09Buy
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.26%-0.000.070.07Sell
BTC1! Bitcoin CME Futures
39715.004.82%1825.0040365.0038150.00Buy
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2393.000.04%1.002407.002373.00Buy
CL1! Light Crude Oil Futures
71.990.47%0.3472.2471.80Buy
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.53-0.06%-0.0116.5316.53Sell
E71! Euro E-mini Futures
1.18-0.15%-0.001.181.18Sell
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2.320.00%0.002.322.32Sell
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2663.400.30%8.002667.002647.00Buy
ES1! S&P 500 E-mini Futures
4398.250.09%3.754402.004379.75Buy
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
176.380.07%0.12176.49176.20Buy
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1053.100.03%0.301053.101053.10Buy
GC1! Gold Futures
1800.400.03%0.601807.601797.90Sell
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.860.00%0.0099.8799.86Neutral
GF1! Feeder Cattle Futures
160.70-0.92%-1.50162.47160.50Buy
HE1! Lean Hogs Futures
92.53-0.62%-0.5794.0592.22Sell
HG1! Copper Futures
4.53-0.23%-0.014.594.52Buy
HO1! NY Harbor ULSD Futures
2.150.45%0.012.162.15Strong Buy
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
124860.00-1.10%-1395.00125650.00124860.00Sell
J71! Japanese Yen E-mini Futures
0.01-0.23%-0.000.010.01Buy
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
204.551.39%2.80205.35203.25Buy
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
651.001.48%9.50654.50640.75Strong Buy
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
582.00-6.73%-42.00608.00582.00Sell
LE1! Live Cattle Futures
122.92-0.43%-0.53123.97122.67Buy
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.73-0.22%-0.000.740.73Sell
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.39-0.13%-0.001.391.39Buy
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.18-0.15%-0.001.181.18Sell
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
74.08-0.01%-0.0174.0874.08Buy
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1800.500.04%0.701807.501797.90Sell
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.22%-0.000.010.01Buy
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.09-0.12%-0.001.091.09Buy
NG1! Natural Gas Futures
3.86-2.77%-0.113.943.84Buy
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
27710.000.34%95.0027820.0027465.00Sell
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.19%-0.000.110.11Sell
NQ1! NASDAQ 100 E-mini Futures
14974.500.18%26.7514976.5014866.00Buy
PA1! Palladium Futures
2609.000.09%2.302634.502583.00Sell
PL1! Platinum Futures
1055.300.55%5.801062.001051.10Sell
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.05%0.000.260.26Sell
QC1! E-mini Copper Futures
4.54-0.09%-0.004.584.53Buy
QG1! E-mini Natural Gas Futures
3.87-1.90%-0.073.943.83Buy
QI1! Silver (Mini) Futures
24.800.61%0.1524.8624.69Sell
QM1! E-mini Light Crude Oil Futures
72.030.52%0.3872.2271.83Buy
QO1! Gold (Mini) Futures
1801.50-0.01%-0.251809.501800.50Sell
RB1! RBOB Gasoline Futures
2.29-0.97%-0.022.302.29Buy
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2467.20-0.50%-12.402467.202453.90Buy
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.25-0.54%-0.1018.4018.10Buy
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.12-0.11%-0.000.120.12Sell
SI1! Silver Futures
24.800.63%0.1624.8924.68Sell
SP1! S&P 500 Futures
4394.60-0.45%-19.704394.604394.60Buy
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.00%0.000.110.11Sell
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
198.91-0.39%-0.78200.00198.62Buy
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
282.000.00%0.00282.00282.00Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
547.25-0.27%-1.50553.00546.00Sell
XW1! Wheat Mini Futures
683.001.26%8.50687.00673.38Buy
YM1! E-mini Dow Jones ($5) Futures
34922.00-0.09%-31.0035018.0034825.00Buy
ZB1! T-Bond Futures
164.62-0.23%-0.38165.09164.47Buy
ZC1! Corn Futures
546.50-0.41%-2.25554.00545.75Sell
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
124.37-0.04%-0.05124.43124.33Buy
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
64.22-0.26%-0.1764.9863.88Sell
ZM1! Soybean Meal Futures
354.70-0.98%-3.50359.10354.70Sell
ZN1! 10 Year T-Note Futures
134.36-0.08%-0.11134.53134.30Buy
ZO1! Oat Futures
466.500.16%0.75466.50466.50Buy
ZQ1! 30 Day Federal Funds Interest Rate Futures
99.91-0.01%-0.0199.9199.91Sell
ZR1! Rice Futures
13.480.00%0.0013.4813.48Buy
ZS1! Soybean Futures
1359.00-0.59%-8.001377.501358.00Sell
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.29-0.01%-0.01110.30110.29Buy
ZW1! Wheat Futures
682.751.22%8.25687.00673.75Buy
Load More