Futures quotes
A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.
|
A61!
Australian Dollar Futures
|
0.72 | -0.45% | -0.00 | 0.72 | 0.71 | Buy |
|
B61!
British Pound Futures
|
1.30 | -0.44% | -0.01 | 1.31 | 1.30 | Sell |
|
BO1!
Soybean Oil Futures
|
29.09 | 1.04% | 0.30 | 29.12 | 28.72 | Buy |
|
BTC1!
Bitcoin CME Futures
|
5320.00 | 1.92% | 100.00 | 5325.00 | 5205.00 | Buy |
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2372.00 | -1.29% | -31.00 | 2413.00 | 2361.00 | Buy |
|
CL1!
Light Crude Oil Futures
|
64.00 | 0.39% | 0.25 | 64.16 | 63.46 | Buy |
|
D61!
Canadian Dollar Futures
|
0.75 | -0.29% | -0.00 | 0.75 | 0.75 | Sell |
|
DL1!
Milk, Class III Futures
|
15.93 | -0.13% | -0.02 | 15.96 | 15.92 | Buy |
|
E61!
Euro Futures
|
1.13 | -0.57% | -0.01 | 1.14 | 1.13 | Sell |
|
E71!
Euro E-mini Futures
|
1.13 | -0.56% | -0.01 | 1.14 | 1.13 | Sell |
|
ES1!
S&P 500 E-mini Futures
|
2910.50 | 0.34% | 9.75 | 2911.75 | 2889.50 | Buy |
|
EW1!
S&P 400 Midcap E-mini Futures
|
1957.00 | 0.40% | 7.70 | 1959.90 | 1941.70 | Buy |
|
FGBL1!
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
165.22 | 0.56% | 0.92 | 165.27 | 164.33 | Buy |
|
FTU1!
E-mini FTSE 100 Index USD Futures
|
1050.50 | -0.59% | -6.20 | 1050.50 | 1050.50 | Buy |
|
FV1!
5 Year T-Note Futures
|
115.19 | 0.12% | 0.14 | 115.27 | 115.05 | Sell |
|
GC1!
Gold Futures
|
1277.90 | 0.13% | 1.70 | 1279.70 | 1273.00 | Sell |
|
GF1!
Feeder Cattle Futures
|
151.65 | 0.55% | 0.82 | 151.80 | 150.28 | Strong Buy |
|
GR1!
Gold (E-micro) Futures
|
1271.90 | -0.02% | -0.30 | 1271.90 | 1271.90 | Sell |
|
HE1!
Lean Hogs Futures
|
90.08 | 1.49% | 1.32 | 90.35 | 87.70 | Buy |
|
HG1!
Copper Futures
|
2.92 | -1.47% | -0.04 | 2.96 | 2.90 | Buy |
|
HO1!
NY Harbor ULSD Futures
|
2.07 | 0.00% | 0.00 | 2.08 | 2.06 | Buy |
|
IF1!
IBOVESPA Index Futures-US$
|
95225.00 | 0.00% | 0.00 | 95325.00 | 94175.00 | Buy |
|
J61!
Japanese Yen Futures
|
0.01 | 0.05% | 0.00 | 0.01 | 0.01 | Sell |
|
J71!
Japanese Yen E-mini Futures
|
0.01 | 0.11% | 0.00 | 0.01 | 0.01 | Sell |
|
KC1!
COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
93.00 | 3.91% | 3.50 | 93.65 | 89.50 | Sell |
|
KE1!
KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
426.00 | -0.23% | -1.00 | 430.00 | 420.75 | Sell |
|
L61!
Brazilian Real Futures
|
0.25 | 0.34% | 0.00 | 0.25 | 0.25 | Sell |
|
LE1!
Live Cattle Futures
|
128.57 | 1.20% | 1.52 | 128.60 | 127.10 | Strong Buy |
|
LS1!
Lumber Futures
|
334.50 | -1.24% | -4.20 | 338.50 | 333.00 | Strong Sell |
|
M61!
Mexican Peso Futures
|
0.05 | 0.08% | 0.00 | 0.05 | 0.05 | Strong Buy |
|
MB1!
E-micro British Pound / U.S. Dollar Futures
|
1.30 | -0.44% | -0.01 | 1.31 | 1.30 | Sell |
|
MF1!
E-micro Euro / U.S. Dollar Futures
|
1.13 | -0.61% | -0.01 | 1.14 | 1.13 | Sell |
|
MG1!
E-micro Australian Dollar / U.S. Dollar Futures
|
0.72 | -0.47% | -0.00 | 0.72 | 0.71 | Buy |
|
N61!
New Zealand Dollar Futures
|
0.67 | -0.70% | -0.00 | 0.67 | 0.67 | Strong Sell |
|
NG1!
Natural Gas Futures
|
2.49 | -0.52% | -0.01 | 2.52 | 2.48 | Strong Sell |
|
NQ1!
NASDAQ 100 E-mini Futures
|
7715.75 | 0.37% | 28.50 | 7723.00 | 7660.25 | Buy |
|
NY1!
NIKKEI 225 Futures
|
22295.00 | 0.09% | 20.00 | 22305.00 | 22070.00 | Buy |
|
PA1!
Palladium Futures
|
1410.00 | 2.29% | 31.50 | 1410.40 | 1359.00 | Buy |
|
PL1!
Platinum Futures
|
907.00 | 1.57% | 14.00 | 907.90 | 885.90 | Strong Buy |
|
QC1!
E-mini Copper Futures
|
2.90 | -2.16% | -0.06 | 2.93 | 2.90 | Sell |
|
QED1!
EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
97.41 | 0.00% | 0.00 | 97.42 | 97.41 | Buy |
|
QG1!
E-mini Natural Gas Futures
|
2.50 | -0.80% | -0.02 | 2.52 | 2.48 | Strong Sell |
|
QI1!
Silver (Mini) Futures
|
14.95 | 0.08% | 0.01 | 15.00 | 14.88 | Sell |
|
QM1!
E-mini Light Crude Oil Futures
|
64.08 | 0.31% | 0.20 | 64.25 | 63.55 | Buy |
|
QO1!
Gold (Mini) Futures
|
1277.50 | 0.10% | 1.25 | 1280.00 | 1273.00 | Sell |
|
RB1!
RBOB Gasoline Futures
|
2.07 | 1.21% | 0.02 | 2.07 | 2.04 | Buy |
|
RL1!
E-mini Russell 1000 Futures
|
1610.70 | 0.11% | 1.80 | 1611.90 | 1603.60 | Buy |
|
S61!
Swiss Franc Futures
|
0.99 | -0.50% | -0.01 | 1.00 | 0.99 | Strong Sell |
|
SB1!
SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
12.76 | 3.32% | 0.41 | 12.79 | 12.33 | Buy |
|
SI1!
Silver Futures
|
14.96 | 0.20% | 0.03 | 14.99 | 14.89 | Strong Sell |
|
SK1!
Swedish Krona Futures
|
0.11 | -0.64% | -0.00 | 0.11 | 0.11 | Strong Sell |
|
SP1!
S&P 500 Futures
|
2909.90 | 0.31% | 9.10 | 2910.00 | 2890.70 | Buy |
|
T61!
South African Rand Futures
|
0.07 | -0.46% | -0.00 | 0.07 | 0.07 | Buy |
|
TU1!
2 Year T-Note Futures
|
106.29 | 0.03% | 0.03 | 106.32 | 106.25 | Sell |
|
UD1!
Ultra T-Bond Futures
|
163.62 | 0.56% | 0.91 | 163.84 | 162.78 | Sell |
|
WM1!
E-micro Japanese Yen / U.S. Dollar Futures
|
0.01 | 0.07% | 0.00 | 0.01 | 0.01 | Strong Sell |
|
WN1!
E-micro Swiss Franc / U.S. Dollar Futures
|
0.99 | -0.50% | -0.01 | 1.00 | 0.99 | Strong Sell |
|
WP1!
Polish Zloty Futures
|
0.26 | 0.00% | 0.00 | 0.27 | 0.26 | Sell |
|
XK1!
Soybean Mini Futures
|
894.25 | 0.20% | 1.75 | 895.62 | 890.62 | Sell |
|
XN1!
Corn Mini Futures
|
357.75 | -0.14% | -0.50 | 359.12 | 357.12 | Strong Sell |
|
XW1!
Wheat Mini Futures
|
444.25 | -0.62% | -2.75 | 446.62 | 439.25 | Sell |
|
YM1!
E-mini Dow Jones ($5) Futures
|
26567.00 | 0.48% | 128.00 | 26599.00 | 26311.00 | Strong Buy |
|
ZB1!
T-Bond Futures
|
146.75 | 0.38% | 0.56 | 146.97 | 146.22 | Sell |
|
ZC1!
Corn Futures
|
367.00 | 0.07% | 0.25 | 367.75 | 365.75 | Sell |
|
ZK1!
Denatured Fuel Ethanol Futures
|
1.33 | 0.30% | 0.00 | 1.33 | 1.33 | Buy |
|
ZM1!
Soybean Meal Futures
|
306.70 | -0.16% | -0.50 | 308.50 | 306.50 | Sell |
|
ZN1!
10 Year T-Note Futures
|
123.11 | 0.23% | 0.28 | 123.23 | 122.84 | Sell |
|
ZO1!
Oat Futures
|
290.00 | -3.25% | -9.75 | 305.00 | 282.25 | Buy |
|
ZQ1!
30 Day Federal Funds Interest Rate Futures
|
97.58 | -0.01% | -0.01 | 97.59 | 97.58 | Strong Sell |
|
ZR1!
Rice Futures
|
10.69 | -0.47% | -0.05 | 10.73 | 10.66 | Buy |
|
ZS1!
Soybean Futures
|
894.50 | 0.25% | 2.25 | 895.50 | 890.25 | Sell |
|
ZW1!
Wheat Futures
|
449.75 | -0.22% | -1.00 | 451.50 | 443.25 | Sell |
Load More