Futures quotes
A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.
|
A61!
Australian Dollar Futures
|
0.72 | 0.10% | 0.00 | 0.72 | 0.72 | Sell |
|
AEP1!
Aluminium European Premium Futures
|
69.34 | -1.87% | -1.32 | 69.34 | 69.34 | Strong Sell |
|
AUP1!
Aluminum MW U.S. Transaction Premium Platts (25MT) Futures
|
0.19 | 0.00% | 0.00 | 0.19 | 0.19 | Sell |
|
B61!
British Pound Futures
|
1.26 | 0.52% | 0.01 | 1.26 | 1.26 | Sell |
|
BO1!
Soybean Oil Futures
|
28.77 | 1.16% | 0.33 | 28.77 | 28.71 | Buy |
|
BTC1!
Bitcoin CME Futures
|
3190.00 | 1.75% | 55.00 | 3205.00 | 3165.00 | Sell |
|
CL1!
Light Crude Oil Futures
|
51.44 | 0.41% | 0.21 | 51.47 | 51.20 | Sell |
|
D61!
Canadian Dollar Futures
|
0.75 | 0.20% | 0.00 | 0.75 | 0.75 | Sell |
|
DL1!
Milk, Class III Futures
|
13.78 | 0.22% | 0.03 | 13.80 | 13.77 | Sell |
|
E61!
Euro Futures
|
1.14 | 0.82% | 0.01 | 1.14 | 1.14 | Buy |
|
E71!
Euro E-mini Futures
|
1.14 | 0.04% | 0.00 | 1.14 | 1.14 | Buy |
|
ES1!
S&P 500 E-mini Futures
|
2609.50 | 0.36% | 9.25 | 2611.50 | 2595.50 | Sell |
|
EW1!
S&P 400 Midcap E-mini Futures
|
1740.80 | 0.39% | 6.70 | 1742.40 | 1734.20 | Sell |
|
FTU1!
E-mini FTSE 100 Index USD Futures
|
932.40 | -1.12% | -10.60 | 933.30 | 926.00 | Strong Sell |
|
FV1!
5 Year T-Note Futures
|
113.54 | -0.01% | -0.01 | 113.57 | 113.52 | Buy |
|
GC1!
Gold Futures
|
1239.90 | -0.19% | -2.40 | 1242.90 | 1239.40 | Buy |
|
GF1!
Feeder Cattle Futures
|
147.43 | -0.39% | -0.57 | 148.25 | 147.20 | Sell |
|
GR1!
Gold (E-micro) Futures
|
1237.00 | -0.46% | -5.70 | 1237.00 | 1237.00 | Buy |
|
HE1!
Lean Hogs Futures
|
64.78 | -0.35% | -0.23 | 66.80 | 64.45 | Buy |
|
HG1!
Copper Futures
|
2.75 | -0.05% | -0.00 | 2.76 | 2.75 | Sell |
|
I91!
CME Housing Futures — Washington DC
|
228.40 | 0.00% | 0.00 | 228.40 | 228.40 | Sell |
|
IAC1!
Newcastle Coal Futures
|
59.25 | 0.00% | 0.00 | 59.25 | 59.25 | Sell |
|
IF1!
IBOVESPA Index Futures-US$
|
88325.00 | -0.46% | -410.00 | 88325.00 | 88325.00 | Buy |
|
ITI1!
Iron Ore Futures
|
67.89 | 0.94% | 0.63 | 67.89 | 67.89 | Sell |
|
J61!
Japanese Yen Futures
|
0.01 | 0.73% | 0.00 | 0.01 | 0.01 | Buy |
|
J71!
Japanese Yen E-mini Futures
|
0.01 | -0.03% | -0.00 | 0.01 | 0.01 | Buy |
|
KA1!
Sugar #11 Futures
|
0.13 | -0.78% | -0.00 | 0.13 | 0.13 | Sell |
|
L61!
Brazilian Real Futures
|
0.26 | -0.41% | -0.00 | 0.26 | 0.26 | Sell |
|
LD1!
Lead Futures
|
2348.50 | 0.00% | 0.00 | 2348.50 | 2348.50 | Sell |
|
LE1!
Live Cattle Futures
|
119.75 | 0.21% | 0.25 | 119.85 | 119.10 | Strong Buy |
|
LS1!
Lumber Futures
|
321.30 | -1.38% | -4.50 | 323.60 | 319.70 | Strong Sell |
|
M61!
Mexican Peso Futures
|
0.05 | -0.91% | -0.00 | 0.05 | 0.05 | Sell |
|
MB1!
E-micro British Pound / U.S. Dollar Futures
|
1.26 | -0.04% | -0.00 | 1.26 | 1.26 | Strong Sell |
|
MF1!
E-micro Euro / U.S. Dollar Futures
|
1.14 | -0.01% | -0.00 | 1.14 | 1.14 | Sell |
|
MG1!
E-micro Australian Dollar / U.S. Dollar Futures
|
0.72 | -0.11% | -0.00 | 0.72 | 0.72 | Strong Sell |
|
N61!
New Zealand Dollar Futures
|
0.68 | 0.07% | 0.00 | 0.68 | 0.68 | Sell |
|
NG1!
Natural Gas Futures
|
3.64 | -3.80% | -0.14 | 3.65 | 3.61 | Sell |
|
NQ1!
NASDAQ 100 E-mini Futures
|
6636.75 | 0.45% | 29.50 | 6645.00 | 6598.00 | Sell |
|
NY1!
NIKKEI 225 Futures
|
21425.00 | 0.78% | 165.00 | 21525.00 | 21185.00 | Sell |
|
PA1!
Palladium Futures
|
1170.10 | 0.09% | 1.10 | 1173.10 | 1169.60 | Buy |
|
PL1!
Platinum Futures
|
786.50 | -0.09% | -0.70 | 788.40 | 785.60 | Sell |
|
QC1!
E-mini Copper Futures
|
2.76 | -0.24% | -0.01 | 2.76 | 2.76 | Sell |
|
QG1!
E-mini Natural Gas Futures
|
3.64 | -4.08% | -0.15 | 3.65 | 3.61 | Sell |
|
QI1!
Silver (Mini) Futures
|
14.54 | -0.03% | -0.00 | 14.54 | 14.54 | Buy |
|
QM1!
E-mini Light Crude Oil Futures
|
51.70 | 0.44% | 0.23 | 51.75 | 51.48 | Sell |
|
QO1!
Gold (Mini) Futures
|
1240.00 | -0.11% | -1.40 | 1242.50 | 1239.25 | Buy |
|
QT1!
Chinese Renminbi / U.S. Dollar Futures
|
0.14 | -0.41% | -0.00 | 0.14 | 0.14 | Buy |
|
QU1!
E-mini Gasoline Futures
|
1.43 | -0.02% | -0.00 | 1.43 | 1.43 | Sell |
|
QX1!
E-mini Heating Oil Futures
|
1.84 | -0.02% | -0.00 | 1.85 | 1.84 | Sell |
|
RB1!
RBOB Gasoline Futures
|
1.44 | 0.06% | 0.00 | 1.45 | 1.44 | Sell |
|
RL1!
E-mini Russell 1000 Futures
|
1436.50 | -1.87% | -27.40 | 1455.30 | 1433.60 | Strong Sell |
|
S61!
Swiss Franc Futures
|
1.01 | 0.98% | 0.01 | 1.01 | 1.01 | Buy |
|
SI1!
Silver Futures
|
14.62 | -0.10% | -0.01 | 14.65 | 14.62 | Buy |
|
SK1!
Swedish Krona Futures
|
0.11 | -0.18% | -0.00 | 0.11 | 0.11 | Strong Sell |
|
SP1!
S&P 500 Futures
|
2602.00 | -1.65% | -43.60 | 2634.00 | 2598.00 | Strong Sell |
|
T61!
South African Rand Futures
|
0.07 | -1.77% | -0.00 | 0.07 | 0.07 | Strong Sell |
|
TU1!
2 Year T-Note Futures
|
105.66 | -0.01% | -0.01 | 105.68 | 105.66 | Buy |
|
UD1!
Ultra T-Bond Futures
|
157.12 | 0.78% | 1.22 | 157.19 | 157.03 | Buy |
|
UP1!
Swiss Franc / Japanese Yen Futures
|
113.53 | -0.73% | -0.83 | 113.53 | 113.53 | Sell |
|
UX1!
Uranium Futures
|
28.70 | -0.17% | -0.05 | 29.80 | 28.70 | Neutral |
|
WM1!
E-micro Japanese Yen / U.S. Dollar Futures
|
0.01 | -0.07% | -0.00 | 0.01 | 0.01 | Buy |
|
WN1!
E-micro Swiss Franc / U.S. Dollar Futures
|
1.01 | 0.00% | 0.00 | 1.01 | 1.01 | Buy |
|
WP1!
Polish Zloty Futures
|
0.26 | -0.39% | -0.00 | 0.26 | 0.26 | Strong Sell |
|
XK1!
Soybean Mini Futures
|
913.12 | 1.50% | 13.50 | 913.12 | 913.12 | Buy |
|
XN1!
Corn Mini Futures
|
384.00 | -0.19% | -0.75 | 384.25 | 383.75 | Buy |
|
XW1!
Wheat Mini Futures
|
530.00 | -1.14% | -6.12 | 537.50 | 528.00 | Buy |
|
YM1!
E-mini Dow Jones ($5) Futures
|
24186.00 | 0.43% | 104.00 | 24192.00 | 24011.00 | Sell |
|
ZA1!
Zinc Futures
|
2579.50 | -1.00% | -26.00 | 2579.50 | 2579.50 | Sell |
|
ZB1!
T-Bond Futures
|
142.75 | 0.02% | 0.03 | 142.78 | 142.66 | Buy |
|
ZC1!
Corn Futures
|
384.25 | -0.13% | -0.50 | 384.50 | 383.75 | Buy |
|
ZE1!
Treasury Notes - 3 Year Futures
|
106.21 | 0.00% | 0.00 | 106.21 | 106.21 | Sell |
|
ZK1!
Denatured Fuel Ethanol Futures
|
1.26 | -0.24% | -0.00 | 1.26 | 1.25 | Buy |
|
ZM1!
Soybean Meal Futures
|
312.10 | 1.53% | 4.70 | 312.40 | 311.70 | Buy |
|
ZN1!
10 Year T-Note Futures
|
120.38 | -0.01% | -0.02 | 120.42 | 120.34 | Strong Buy |
|
ZO1!
Oat Futures
|
287.50 | -0.17% | -0.50 | 287.50 | 287.50 | Buy |
|
ZQ1!
30 Day Federal Funds Interest Rate Futures
|
97.62 | 0.00% | 0.00 | 97.62 | 97.62 | Sell |
|
ZR1!
Rice Futures
|
10.57 | 1.20% | 0.12 | 10.64 | 10.37 | Sell |
|
ZS1!
Soybean Futures
|
917.25 | 1.92% | 17.25 | 917.75 | 913.25 | Buy |
|
ZW1!
Wheat Futures
|
532.75 | 0.52% | 2.75 | 532.75 | 531.00 | Strong Buy |
Load More