Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.65605 | −0.19% | −0.00125 | 0.65815 | 0.65565 | Sell |
6B1!British Pound Futures | 1.2730 | −0.05% | −0.0006 | 1.2737 | 1.2720 | Buy |
6C1!Canadian Dollar Futures | 0.73945 | −0.07% | −0.00050 | 0.74000 | 0.73890 | Sell |
6E1!Euro FX Futures | 1.09145 | +0.03% | 0.00035 | 1.09165 | 1.09065 | Buy |
6J1!Japanese Yen Futures | 0.0067835 | −0.25% | −0.0000170 | 0.0068090 | 0.0067610 | Buy |
6L1!Brazilian Real Futures | 0.19815 | −0.38% | −0.00075 | 0.19865 | 0.19750 | Strong sell |
6M1!Mexican Peso Futures | 0.05856 | +0.12% | 0.00007 | 0.05863 | 0.05853 | Neutral |
6N1!New Zealand Dollar Futures | 0.60725 | −0.10% | −0.00060 | 0.60860 | 0.60655 | Sell |
6S1!Swiss Franc Futures | 1.13665 | −0.03% | −0.00030 | 1.13780 | 1.13600 | Sell |
6Z1!South African Rand Futures | 0.052350 | −0.05% | −0.000025 | 0.052375 | 0.052325 | Strong sell |
BTC1!Bitcoin Futures | 65485 | −2.52% | −1695 | 68385 | 65405 | Buy |
CC1!Cocoa Futures | 8172 | +1.92% | 154 | 8493 | 7824 | Buy |
CL1!Crude Oil Futures | 82.04 | −0.15% | −0.12 | 82.25 | 82.00 | Buy |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | Neutral |
E71!E-mini Euro FX Futures | 1.0915 | +0.04% | 0.0004 | 1.0917 | 1.0907 | Buy |
EH1!Ethanol Futures | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
EMD1!E-mini S&P MidCap 400 Futures | 2950.8 | −0.07% | −2.1 | 2955.1 | 2947.9 | Buy |
ES1!E-mini S&P 500 Futures | 5208.25 | −0.12% | −6.50 | 5216.25 | 5202.50 | Buy |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.70 | +0.03% | 0.04 | 131.74 | 131.62 | Sell |
FTU1!E-mini USD Denominated FTSE 100 Index Futures | 1067.4 | −0.13% | −1.4 | 1067.4 | 1067.4 | Strong buy |
GC1!Gold Futures | 2164.7 | +0.02% | 0.4 | 2166.3 | 2161.8 | Buy |
GGF1!Feeder Cattle Futures | 251.200 | +0.77% | 1.925 | 251.400 | 249.950 | Buy |
HE1!Lean Hog Futures | 86.825 | −0.12% | −0.100 | 87.325 | 86.325 | Strong buy |
HG1!Copper Futures | 4.1250 | −0.12% | −0.0050 | 4.1365 | 4.1135 | Buy |
HO1!NY Harbor ULSD Futures | 2.7726 | −0.56% | −0.0156 | 2.7770 | 2.7685 | Buy |
IBV1!USD-Denominated Ibovespa Index Futures | 130360 | +0.16% | 210 | 130360 | 130360 | Sell |
J71!E-mini Japanese Yen Futures | 0.006784 | −0.24% | −0.000017 | 0.006822 | 0.006757 | Neutral |
KC1!Coffee C Futures | 181.75 | −0.66% | −1.20 | 186.15 | 181.40 | Sell |
KKE1!KC HRW Wheat Futures | 574'6 | +0.17% | 1'0 | 576'6 | 571'4 | Sell |
LLE1!Live Cattle Futures | 188.575 | +0.71% | 1.325 | 188.750 | 187.200 | Strong buy |
LED1!Lead Futures | 2348.5 | 0.00% | 0.0 | 2348.5 | 2348.5 | Neutral |
M6A1!Micro AUD/USD Futures | 0.6562 | −0.17% | −0.0011 | 0.6582 | 0.6557 | Sell |
M6B1!Micro GBP/USD Futures | 1.2730 | −0.05% | −0.0006 | 1.2737 | 1.2720 | Buy |
M6E1!Micro EUR/USD Futures | 1.0915 | +0.04% | 0.0004 | 1.0917 | 1.0907 | Buy |
MBC1!Mini Brent Financial Futures | 84.83 | +0.82% | 0.69 | 84.83 | 84.83 | Strong buy |
MGC1!Micro Gold Futures | 2164.7 | +0.02% | 0.4 | 2166.5 | 2161.8 | Buy |
MSF1!Micro CHF/USD Futures | 1.1367 | −0.03% | −0.0003 | 1.1377 | 1.1360 | Sell |
NG1!Henry Hub Natural Gas Futures | 1.719 | +0.94% | 0.016 | 1.723 | 1.707 | Sell |
NKD1!Nikkei/USD Futures | 39400 | −0.20% | −80 | 39510 | 39245 | Buy |
NOK1!Norwegian Krone Futures | 0.09403 | 0.00% | 0.00000 | 0.09403 | 0.09403 | Sell |
NQ1!E-mini Nasdaq-100 Futures | 18182.25 | −0.27% | −49.25 | 18226.75 | 18151.00 | Buy |
PA1!Palladium Futures | 1032.0 | −0.89% | −9.5 | 1043.0 | 1028.0 | Buy |
PL1!Platinum Futures | 916.6 | −0.50% | −4.6 | 920.3 | 915.5 | Neutral |
PLN1!Polish Zloty Futures | 0.25136 | −0.60% | −0.00152 | 0.25288 | 0.25136 | Neutral |
QC1!E-mini Copper Futures | 4.126 | −0.10% | −0.004 | 4.134 | 4.118 | Buy |
QG1!E-mini Natural Gas Futures | 1.720 | +0.88% | 0.015 | 1.725 | 1.710 | Sell |
QI1!E-mini Silver Futures | 25.3250 | +0.25% | 0.0625 | 25.3625 | 25.2375 | Buy |
QM1!E-mini Crude Oil Futures | 82.025 | −0.15% | −0.125 | 82.250 | 82.000 | Buy |
QO1!Gold (Mini) Futures | 2164.75 | +0.02% | 0.50 | 2166.00 | 2162.00 | Buy |
RB1!RBOB Gasoline Futures | 2.7280 | −0.63% | −0.0174 | 2.7324 | 2.7262 | Buy |
RS11!E-mini Russell 1000 Index Futures | 2856.1 | +0.60% | 17.0 | 2864.1 | 2853.5 | Strong buy |
SB1!Sugar No. 11 Futures | 22.16 | +0.18% | 0.04 | 22.35 | 21.94 | Neutral |
SEK1!Swedish Krona Futures | 0.09609 | −0.06% | −0.00006 | 0.09619 | 0.09609 | Sell |
SI1!Silver Futures | 25.335 | +0.28% | 0.070 | 25.360 | 25.220 | Buy |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 113'13'5 | +0.07% | 0'02'5 | 113'16'5 | 113'12'0 | Sell |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027820 | −0.23% | −0.000065 | 0.027820 | 0.027820 | Sell |
UB1!Ultra U.S. Treasury Bond Futures | 126'08 | +0.15% | 0'06 | 126'14 | 126'04 | Sell |
XC1!Corn Mini Futures | 437'4 | +0.34% | 1'4 | 437'5 | 436'0 | Buy |
XXW1!Wheat Mini Futures | 542'6 | 0.00% | 0'0 | 545'0 | 540'5 | Sell |
YM1!E-mini Dow ($5) Futures | 39202 | −0.05% | −21 | 39264 | 39179 | Buy |
ZB1!U.S. Treasury Bond Futures | 118'11 | +0.13% | 0'05 | 118'16 | 118'09 | Sell |
ZC1!Corn Futures | 437'2 | +0.29% | 1'2 | 437'6 | 435'4 | Buy |
ZF1!5-Year T-Note Futures | 106'14'7 | +0.04% | 0'01'2 | 106'15'7 | 106'14'0 | Sell |
ZL1!Soybean Oil Futures | 48.65 | −0.10% | −0.05 | 48.81 | 48.58 | Buy |
ZM1!Soybean Meal Futures | 332.2 | +0.09% | 0.3 | 332.8 | 331.4 | Sell |
ZN1!10-Year T-Note Futures | 109'29'0 | +0.09% | 0'03'0 | 109'30'0 | 109'27'0 | Sell |
ZO1!Oats Futures | 361'0 | +0.70% | 2'4 | 362'2 | 359'2 | Sell |
ZQ1!30 Day Federal Funds Futures | 94.670 | −0.01% | −0.005 | 94.675 | 94.670 | Strong sell |
ZZR1!Rough Rice Futures | 17.820 | +0.28% | 0.050 | 17.835 | 17.765 | Neutral |
ZS1!Soybean Futures | 1188'2 | +0.04% | 0'4 | 1190'4 | 1186'0 | Neutral |
ZT1!2-Year T-Note Futures | 102'03'3 | +0.00% | 0'00'1 | 102'03'8 | 102'03'1 | Sell |
ZZW1!Wheat Futures | 542'6 | 0.00% | 0'0 | 544'2 | 540'6 | Sell |