Futures Market

Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
A61! Australian Dollar Futures 0.800.20%0.000.800.80Buy
AEP1! Aluminum European Premium 97.270.00%0.0097.2797.27Strong Buy
AUP1! Aluminum Mw Us Premium 25mt Futures 0.101.33%0.000.100.10Strong Buy
B61! British Pound Futures 1.390.32%0.001.391.39Buy
BO1! Soybean Oil Futures 32.420.37%0.1232.4332.20Sell
BTC1! Bitcoin Futures 11630.001.75%200.0011830.0011145.00Sell
CL1! Light Crude Oil Futures 63.47-0.16%-0.1063.6363.37Buy
D61! Canadian Dollar Futures 0.800.19%0.000.800.80Buy
DL1! Milk, Class Iii Futures 13.900.07%0.0113.9013.89Sell
E41! Us$/turkish Lira Futures 3.881.24%0.053.883.88Buy
E51! Euro/turkish Lira Futures 47.571.14%0.5447.5747.57Buy
E61! Euro Futures 1.230.30%0.001.231.23Buy
E71! Euro E-Mini Futures 1.230.31%0.001.231.23Buy
ES1! S&p 500 E-Mini Futures 2806.75-0.21%-6.002810.502802.00Buy
EW1! S&p 400 Midcap E-Mini Futures 1978.70-0.09%-1.801979.001971.90Buy
FTU1! E-Mini Ftse 100 Index Usd Futures 1155.500.16%1.801155.501155.50Buy
FV1! 5 Year T-Note Futures 115.090.02%0.02115.13115.00Sell
GC1! Gold Futures 1332.200.08%1.101335.801328.00Buy
GF1! Feeder Cattle Futures 147.50-1.21%-1.80149.50147.35Buy
GR1! Gold (e-Micro) Futures 1332.300.05%0.601336.001328.10Strong Buy
HE1! Lean Hogs Futures 72.30-1.36%-1.0073.1572.00Buy
HG1! Copper Futures 3.210.97%0.033.223.18Buy
I91! Cme Housing Futures - Washington Dc 221.800.00%0.00221.80221.80Sell
IAC1! New Castle Coal Futures 81.900.00%0.0081.9081.90Strong Buy
IF1! Ibovespa Index Futures Us$ 81430.00-99.00%-8061570.008143000.0081295.00Sell
ITI1! Iron Ore Futures 76.680.66%0.5076.6876.68Buy
J61! Japanese Futures 0.010.12%0.000.010.01Buy
J71! Japanese Yen E-Mini Futures 0.010.07%0.000.010.01Strong Buy
KA1! Sugar #11 Futures 0.131.30%0.000.130.13Sell
KT1! Coffee Futures 1.210.12%0.001.211.21Sell
L61! Brazilian Real Futures 0.310.26%0.000.310.31Buy
LD1! Lead 22620.000.00%0.0022620.0022620.00Buy
LE1! Live Cattle Futures 121.92-0.08%-0.10122.67120.88Buy
LS1! Lumber Futures 480.100.13%0.60482.90477.00Buy
M61! Mexican Peso Futures 0.050.40%0.000.050.05Buy
MB1! E-Micro Gbp/usd 1.390.37%0.011.391.39Buy
MF1! E-Micro Eur/usd 1.230.32%0.001.231.23Buy
MG1! E-Micro Aud/usd 0.800.21%0.000.800.80Buy
N61! New Zealand Dollar Futures 0.730.38%0.000.730.73Buy
NG1! Natural Gas Futures 3.241.76%0.063.273.23Buy
NM1! S&p Cnx Nifty Futures-Emicro 10970.500.38%42.0010982.0010886.50Buy
NQ1! Nasdaq 100 E-Mini Futures 6838.25-0.17%-11.756847.756824.25Buy
NY1! Nikkei 225 Futures 23805.00-0.23%-55.0023855.0023695.00Buy
PA1! Palladium Futures 1097.55-0.11%-1.251105.451095.65Buy
PL1! Platinum Futures 1022.400.56%5.701023.901016.10Buy
QC1! E-Mini Copper Futures 3.210.75%0.023.213.18Buy
QG1! E-Mini Natural Gas Futures 3.241.89%0.063.293.23Buy
QM1! E-Mini Light Crude Oil Futures 63.400.14%0.0963.6063.25Buy
QO1! Gold (mini) Futures 1337.25-0.02%-0.251338.751337.00Buy
QT1! Chinese Renminbi/us$ Futures 0.160.30%0.000.160.16Buy
QU1! E-Mini Gasoline Futures 1.860.02%0.001.861.86Buy
QX1! E-Mini Heating Oil Futures 2.06-0.02%-0.002.062.06Buy
RB1! Rbob Gasoline Futures 1.86-0.33%-0.011.881.86Buy
RL1! E-Mini Russell 1000 1555.500.58%8.901556.401549.40Buy
S61! Swiss Franc Futures 1.050.51%0.011.051.04Buy
SI1! Silver Futures 17.040.12%0.0217.1116.95Buy
SK1! Swedish Krona Futures 0.12-0.11%-0.000.120.12Buy
SP1! S&p 500 Futures 2807.30-0.21%-6.002810.202804.30Buy
T61! South African Rand Futures 0.081.29%0.000.080.08Buy
TU1! 2 Year T-Note Futures 106.730.00%0.00106.73106.70Sell
UD1! Ultra T-Bond Futures - Ecbt 162.090.08%0.12162.50161.72Strong Sell
UP1! Swiss Franc/japanese Yen Futures 115.09-0.72%-0.84115.09115.09Buy
UX1! Uranium Futures 23.400.00%0.0023.4023.40Sell
WM1! E-Micro Jpy/usd 0.010.10%0.000.010.01Buy
WN1! E-Micro Chf/usd 1.050.35%0.001.051.04Buy
WP1! Polish Zloty Futures 0.29-0.33%-0.000.290.29Buy
XK1! Soybean Mini Futures 984.251.01%9.88985.00979.25Buy
XN1! Corn Mini Futures - Ecbt 354.380.53%1.88354.50352.50Buy
XW1! Wheat Mini Futures - Ecbt 426.380.86%3.62426.75425.88Sell
YM1! E-Mini Dow Jones ($5) Futures 25994.00-0.24%-63.0026035.0025944.00Buy
ZA1! Zinc Futures 3396.000.00%0.003396.003396.00Buy
ZB1! T-Bond Futures - Ecbt 148.660.06%0.09148.91148.38Sell
ZC1! Corn Futures - Ecbt 354.250.50%1.75354.50353.50Buy
ZE1! Treasury Notes - 3 Year 106.210.00%0.00106.21106.21Sell
ZK1! Denatured Fuel Ethanol Futures - Ecbt 1.34-0.52%-0.011.351.33Sell
ZM1! Soybean Meal Futures - Ecbt 335.101.30%4.30335.70333.20Buy
ZN1! 10 Year T-Note Futures - Ecbt 122.190.05%0.06122.28122.05Sell
ZO1! Oat Futures 260.751.07%2.75261.00258.50Strong Buy
ZQ1! 30-Day Fed Funds Interest Rate Futures - Ecbt 98.58-0.01%-0.0198.5898.58Sell
ZR1! Rice Futures - Ecbt 1210.50-0.49%-6.001215.001208.50Buy
ZS1! Soybean Futures - Ecbt 984.751.00%9.75985.00980.00Buy
ZW1! Wheat Futures - Ecbt 426.500.77%3.25427.00424.00Sell
Load More
English (IN)
English
English (UK)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out