Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
A61! Australian Dollar Futures
0.72-0.45%-0.000.720.71Buy
B61! British Pound Futures
1.30-0.44%-0.011.311.30Sell
BO1! Soybean Oil Futures
29.091.04%0.3029.1228.72Buy
BTC1! Bitcoin CME Futures
5320.001.92%100.005325.005205.00Buy
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2372.00-1.29%-31.002413.002361.00Buy
CL1! Light Crude Oil Futures
64.000.39%0.2564.1663.46Buy
D61! Canadian Dollar Futures
0.75-0.29%-0.000.750.75Sell
DL1! Milk, Class III Futures
15.93-0.13%-0.0215.9615.92Buy
E61! Euro Futures
1.13-0.57%-0.011.141.13Sell
E71! Euro E-mini Futures
1.13-0.56%-0.011.141.13Sell
ES1! S&P 500 E-mini Futures
2910.500.34%9.752911.752889.50Buy
EW1! S&P 400 Midcap E-mini Futures
1957.000.40%7.701959.901941.70Buy
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
165.220.56%0.92165.27164.33Buy
FTU1! E-mini FTSE 100 Index USD Futures
1050.50-0.59%-6.201050.501050.50Buy
FV1! 5 Year T-Note Futures
115.190.12%0.14115.27115.05Sell
GC1! Gold Futures
1277.900.13%1.701279.701273.00Sell
GF1! Feeder Cattle Futures
151.650.55%0.82151.80150.28Strong Buy
GR1! Gold (E-micro) Futures
1271.90-0.02%-0.301271.901271.90Sell
HE1! Lean Hogs Futures
90.081.49%1.3290.3587.70Buy
HG1! Copper Futures
2.92-1.47%-0.042.962.90Buy
HO1! NY Harbor ULSD Futures
2.070.00%0.002.082.06Buy
IF1! IBOVESPA Index Futures-US$
95225.000.00%0.0095325.0094175.00Buy
J61! Japanese Yen Futures
0.010.05%0.000.010.01Sell
J71! Japanese Yen E-mini Futures
0.010.11%0.000.010.01Sell
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
93.003.91%3.5093.6589.50Sell
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
426.00-0.23%-1.00430.00420.75Sell
L61! Brazilian Real Futures
0.250.34%0.000.250.25Sell
LE1! Live Cattle Futures
128.571.20%1.52128.60127.10Strong Buy
LS1! Lumber Futures
334.50-1.24%-4.20338.50333.00Strong Sell
M61! Mexican Peso Futures
0.050.08%0.000.050.05Strong Buy
MB1! E-micro British Pound / U.S. Dollar Futures
1.30-0.44%-0.011.311.30Sell
MF1! E-micro Euro / U.S. Dollar Futures
1.13-0.61%-0.011.141.13Sell
MG1! E-micro Australian Dollar / U.S. Dollar Futures
0.72-0.47%-0.000.720.71Buy
N61! New Zealand Dollar Futures
0.67-0.70%-0.000.670.67Strong Sell
NG1! Natural Gas Futures
2.49-0.52%-0.012.522.48Strong Sell
NQ1! NASDAQ 100 E-mini Futures
7715.750.37%28.507723.007660.25Buy
NY1! NIKKEI 225 Futures
22295.000.09%20.0022305.0022070.00Buy
PA1! Palladium Futures
1410.002.29%31.501410.401359.00Buy
PL1! Platinum Futures
907.001.57%14.00907.90885.90Strong Buy
QC1! E-mini Copper Futures
2.90-2.16%-0.062.932.90Sell
QED1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
97.410.00%0.0097.4297.41Buy
QG1! E-mini Natural Gas Futures
2.50-0.80%-0.022.522.48Strong Sell
QI1! Silver (Mini) Futures
14.950.08%0.0115.0014.88Sell
QM1! E-mini Light Crude Oil Futures
64.080.31%0.2064.2563.55Buy
QO1! Gold (Mini) Futures
1277.500.10%1.251280.001273.00Sell
RB1! RBOB Gasoline Futures
2.071.21%0.022.072.04Buy
RL1! E-mini Russell 1000 Futures
1610.700.11%1.801611.901603.60Buy
S61! Swiss Franc Futures
0.99-0.50%-0.011.000.99Strong Sell
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.763.32%0.4112.7912.33Buy
SI1! Silver Futures
14.960.20%0.0314.9914.89Strong Sell
SK1! Swedish Krona Futures
0.11-0.64%-0.000.110.11Strong Sell
SP1! S&P 500 Futures
2909.900.31%9.102910.002890.70Buy
T61! South African Rand Futures
0.07-0.46%-0.000.070.07Buy
TU1! 2 Year T-Note Futures
106.290.03%0.03106.32106.25Sell
UD1! Ultra T-Bond Futures
163.620.56%0.91163.84162.78Sell
WM1! E-micro Japanese Yen / U.S. Dollar Futures
0.010.07%0.000.010.01Strong Sell
WN1! E-micro Swiss Franc / U.S. Dollar Futures
0.99-0.50%-0.011.000.99Strong Sell
WP1! Polish Zloty Futures
0.260.00%0.000.270.26Sell
XK1! Soybean Mini Futures
894.250.20%1.75895.62890.62Sell
XN1! Corn Mini Futures
357.75-0.14%-0.50359.12357.12Strong Sell
XW1! Wheat Mini Futures
444.25-0.62%-2.75446.62439.25Sell
YM1! E-mini Dow Jones ($5) Futures
26567.000.48%128.0026599.0026311.00Strong Buy
ZB1! T-Bond Futures
146.750.38%0.56146.97146.22Sell
ZC1! Corn Futures
367.000.07%0.25367.75365.75Sell
ZK1! Denatured Fuel Ethanol Futures
1.330.30%0.001.331.33Buy
ZM1! Soybean Meal Futures
306.70-0.16%-0.50308.50306.50Sell
ZN1! 10 Year T-Note Futures
123.110.23%0.28123.23122.84Sell
ZO1! Oat Futures
290.00-3.25%-9.75305.00282.25Buy
ZQ1! 30 Day Federal Funds Interest Rate Futures
97.58-0.01%-0.0197.5997.58Strong Sell
ZR1! Rice Futures
10.69-0.47%-0.0510.7310.66Buy
ZS1! Soybean Futures
894.500.25%2.25895.50890.25Sell
ZW1! Wheat Futures
449.75-0.22%-1.00451.50443.25Sell
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out