Futures Market

Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
A61! Australian Dollar Futures
0.76-0.59%-0.000.760.76Strong Sell
AEP1! ALUMINUM EUROPEAN PREMIUM
131.780.00%0.00131.78131.78Buy
AUP1! ALUMINUM MW US PREMIUM 25MT FUTURES
0.210.00%0.000.210.21Buy
B61! British Pound Futures
1.40-0.34%-0.001.401.40Sell
BO1! SOYBEAN OIL FUTURES
31.06-0.74%-0.2331.3531.01Strong Sell
BTC1! Bitcoin CME Futures
8940.00-5.55%-525.009750.008935.00Buy
CJ1! COCOA FUTURES
2815.003.26%89.002815.002815.00Strong Buy
CL1! Light Crude Oil Futures
67.810.13%0.0967.9967.32Buy
D61! Canadian Dollar Futures
0.78-0.38%-0.000.780.78Sell
DL1! MILK, CLASS III FUTURES
14.530.07%0.0114.5314.51Buy
E41! US$/TURKISH LIRA FUTURES
4.16-0.55%-0.024.164.16Buy
E51! EURO/TURKISH LIRA FUTURES
0.51-0.29%-0.000.510.51Sell
E61! Euro Futures
1.22-0.48%-0.011.231.22Sell
E71! EURO E-MINI FUTURES
1.22-0.48%-0.011.231.22Sell
ES1! S&P 500 E-MINI FUTURES
2623.75-0.45%-11.752639.752611.25Sell
EW1! S&P 400 MIDCAP E-MINI FUTURES
1883.30-0.26%-4.901891.601872.10Sell
FTU1! E-MINI FTSE 100 INDEX USD FUTURES
1103.30-1.97%-22.201110.201103.20Buy
FV1! 5 Year T-Note Futures
113.27-0.03%-0.04113.35113.20Sell
GC1! Gold Futures
1321.30-0.82%-10.901333.801320.20Sell
GF1! FEEDER CATTLE FUTURES
140.780.61%0.85140.93139.70Buy
GR1! GOLD (E-MICRO) FUTURES
1321.30-0.80%-10.701333.601320.20Sell
HE1! LEAN HOGS FUTURES
67.50-0.11%-0.0767.5866.70Buy
HG1! Copper Futures
3.140.06%0.003.153.12Buy
I91! CME HOUSING FUTURES - WASHINGTON DC
223.000.00%0.00223.00223.00Buy
IAC1! NEW CASTLE COAL FUTURES
70.000.00%0.0070.0070.00Sell
IF1! IBOVESPA Index Futures-US$
85035.00-1.19%-1025.0085335.0085035.00Sell
ITI1! Iron Ore Futures
65.250.09%0.0665.2565.25Sell
J61! JAPANESE FUTURES
0.01-0.42%-0.000.010.01Sell
J71! JAPANESE YEN E-MINI FUTURES
0.01-0.56%-0.000.010.01Sell
KA1! Sugar #11 Futures
0.11-0.62%-0.000.110.11Strong Sell
KT1! Coffee Futures
1.14-0.57%-0.011.141.14Sell
L61! BRAZILIAN REAL FUTURES
0.28-0.82%-0.000.290.28Sell
LD1! LEAD
2565.000.00%0.002565.002565.00Sell
LE1! LIVE CATTLE FUTURES
121.800.66%0.80121.80121.30Buy
LS1! LUMBER FUTURES
557.200.56%3.10557.80556.10Buy
M61! MEXICAN PESO FUTURES
0.05-1.39%-0.000.050.05Sell
MB1! E-MICRO GBP/USD
1.40-0.33%-0.001.401.40Sell
MF1! E-MICRO EUR/USD
1.22-0.47%-0.011.231.22Sell
MG1! E-MICRO AUD/USD
0.76-0.62%-0.000.760.76Strong Sell
N61! NEW ZEALAND DOLLAR FUTURES
0.71-0.87%-0.010.710.71Strong Sell
NG1! Natural Gas Futures
2.76-0.86%-0.022.802.76Buy
NM1! S&P CNX NIFTY FUTURES-EMICRO
10249.500.10%10.0010249.5010249.50Buy
NQ1! NASDAQ 100 E-mini Futures
6468.00-0.90%-58.506538.756429.25Sell
NY1! NIKKEI 225 Futures
22215.000.54%120.0022295.0022085.00Buy
PA1! PALLADIUM FUTURES
963.00-0.55%-5.35968.35951.80Sell
PL1! Platinum Futures
917.60-1.73%-16.20934.90915.70Sell
QC1! E-MINI COPPER FUTURES
3.15-0.44%-0.013.163.15Buy
QG1! E-MINI NATURAL GAS FUTURES
2.79-1.00%-0.032.832.79Buy
QI1! SILVER (MINI)FUTURES
16.59-1.19%-0.2016.8016.55Sell
QM1! E-MINI LIGHT CRUDE OIL FUTURES
67.780.07%0.0568.0067.33Buy
QO1! GOLD (MINI) FUTURES
1322.00-0.75%-10.001333.001320.25Sell
QT1! CHINESE RENMINBI/US$ FUTURES
0.160.15%0.000.160.16Buy
QU1! E-MINI GASOLINE FUTURES
2.09-1.36%-0.032.102.09Buy
QX1! E-MINI HEATING OIL FUTURES
2.13-0.62%-0.012.132.13Buy
RB1! RBOB Gasoline Futures
2.09-0.13%-0.002.102.08Strong Buy
RL1! E-MINI RUSSELL 1000
1456.80-0.29%-4.301459.101449.40Sell
S61! Swiss Franc Futures
1.02-0.55%-0.011.031.02Strong Sell
SI1! Silver Futures
16.50-1.17%-0.2016.7116.48Sell
SK1! SWEDISH KRONA FUTURES
0.12-0.36%-0.000.120.12Strong Sell
SP1! S&P 500 Futures
2621.00-0.54%-14.302638.802613.00Sell
T61! SOUTH AFRICAN RAND FUTURES
0.08-0.93%-0.000.080.08Sell
TU1! 2 Year T-Note Futures
106.01-0.01%-0.01106.03105.98Sell
UD1! ULTRA T-BOND FUTURES - ECBT
154.53-0.16%-0.25155.12154.06Sell
UP1! SWISS FRANC/JAPANESE YEN FUTURES
111.140.00%0.01111.14111.14Sell
UX1! URANIUM FUTURES
21.001.20%0.2521.0021.00Sell
WM1! E-MICRO JPY/USD
0.01-0.54%-0.000.010.01Sell
WN1! E-MICRO CHF/USD
1.02-0.51%-0.011.021.02Strong Sell
WP1! POLISH ZLOTY FUTURES
0.290.19%0.000.290.29Sell
XK1! SOYBEAN MINI FUTURES
1042.750.85%8.751042.751033.00Buy
XN1! CORN MINI FUTURES - ECBT
384.880.95%3.62385.12381.25Buy
XW1! WHEAT MINI FUTURES - ECBT
474.250.88%4.12476.00473.00Buy
YM1! E-mini Dow Jones ($5) Futures
23905.00-0.39%-93.0024045.0023782.00Sell
ZA1! Zinc Futures
3235.50-0.83%-27.003235.503235.50Sell
ZB1! T-BOND FUTURES - ECBT
142.00-0.24%-0.34142.50141.72Sell
ZC1! CORN FUTURES - ECBT
393.750.96%3.75394.00389.50Strong Buy
ZE1! Treasury Notes - 3 Year Futures
106.210.00%0.00106.21106.21Sell
ZK1! DENATURED FUEL ETHANOL FUTURES - ECBT
1.470.14%0.001.471.46Buy
ZM1! SOYBEAN MEAL FUTURES - ECBT
382.501.73%6.50383.10375.70Buy
ZN1! 10 YEAR T-NOTE FUTURES - ECBT
119.11-0.07%-0.08119.28118.97Sell
ZO1! OAT FUTURES
225.750.33%0.75226.75222.00Sell
ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES - ECBT
98.30-0.01%-0.0198.3098.30Sell
ZR1! RICE FUTURES - ECBT
1321.500.00%0.001322.501317.50Strong Buy
ZS1! SOYBEAN FUTURES - ECBT
1042.500.94%9.751043.251032.00Buy
ZW1! Wheat Futures
489.000.93%4.50490.25484.50Strong Buy
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out