Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.423 | +1.49% | +0.065 | 4.447 | 4.321 | Buy |
 1OZ1!1-Ounce Gold Futures | 3,452.75 | +1.48% | +50.25 | 3,467.75 | 3,400.50 | Strong buy |
 2YY1!2-Year Yield Futures | 3.925 | +0.36% | +0.014 | 3.925 | 3.925 | Neutral |
 30Y1!30-Year Yield Futures | 4.898 | 0.00% | 0.000 | 4.898 | 4.898 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 98'30'5 | −0.34% | −0'10'7 | 99'00'2 | 98'30'5 | Neutral |
 5YY1!5-Year Yield Futures | 4.572 | 0.00% | 0.000 | 4.572 | 4.572 | Neutral |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'30'2 | −0.20% | −0'06'5 | 100'30'2 | 100'30'2 | Buy |
 6A1!Australian Dollar Futures | 0.65015 | −0.43% | −0.00280 | 0.65450 | 0.64665 | Buy |
 6B1!British Pound Futures | 1.3570 | −0.19% | −0.0026 | 1.3641 | 1.3523 | Buy |
 6C1!Canadian Dollar Futures | 0.73895 | +0.50% | +0.00365 | 0.74050 | 0.73565 | Strong buy |
 6E1!Euro FX Futures | 1.16130 | +0.28% | +0.00330 | 1.16855 | 1.15600 | Strong buy |
 6J1!Japanese Yen Futures | 0.0070190 | +0.71% | +0.0000495 | 0.0070780 | 0.0069935 | Strong buy |
 6L1!Brazilian Real Futures | 0.18005 | +0.17% | +0.00030 | 0.18015 | 0.17825 | Buy |
 6M1!Mexican Peso Futures | 0.05226 | −1.10% | −0.00058 | 0.05245 | 0.05183 | Buy |
 6N1!New Zealand Dollar Futures | 0.60370 | −0.45% | −0.00275 | 0.60885 | 0.60135 | Buy |
 6S1!Swiss Franc Futures | 1.24670 | +1.14% | +0.01405 | 1.25575 | 1.24155 | Strong buy |
 6Z1!South African Rand Futures | 0.055375 | −1.56% | −0.000875 | 0.055925 | 0.055000 | Sell |
 A9N1!Argus Propane (Saudi Aramco) Futures | 587.736 | −0.00% | −0.008 | 587.736 | 587.736 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 180.50 | +0.28% | +0.50 | 180.50 | 180.50 | Sell |
| ADM1!Murban Crude Oil Futures | 73.81 | +5.35% | +3.75 | 76.66 | 70.70 | Strong buy |
 AG1!Silver Futures | 8,873 | +0.21% | +19 | 8,880 | 8,833 | Strong buy |
 AH1!Aluminium High Grade Futures | 2,499.59 | −0.50% | −12.47 | 2,501.00 | 2,470.00 | Neutral |
| AL1!Aluminum Futures | 20,465 | +0.20% | +40 | 20,475 | 20,355 | Strong buy |
| ALI1!Aluminum Futures | 2,436.00 | −0.15% | −3.75 | 2,436.00 | 2,436.00 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 242.25 | −0.16% | −0.40 | 243.60 | 239.25 | Buy |
| ALUMINIUM1!Aluminium Futures | 242.10 | −0.21% | −0.50 | 244.00 | 239.20 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,532 | −0.23% | −20 | 8,577 | 8,527 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 103.35 | +0.73% | +0.75 | 103.60 | 103.35 | Buy |
| AU1!Gold Futures | 798.02 | +0.64% | +5.06 | 800.30 | 794.96 | Buy |
 AW1!Bloomberg Commodity Index Futures | 105.31 | +1.99% | +2.05 | 105.31 | 104.62 | Strong buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 585.667 | −0.17% | −1.000 | 585.667 | 585.667 | Strong sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,613 | −1.00% | −562 | 55,613 | 55,613 | Neutral |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,614.40 | −1.16% | −655.20 | 55,800.00 | 55,350.60 | Neutral |
 BGI1!Live Cattle Futures | 319.00 | +0.19% | +0.60 | 319.85 | 318.50 | Strong buy |
| BBKX1!BSE BANKEX | 62,531.00 | −2.23% | −1,427.70 | 62,585.55 | 62,531.00 | Sell |
 BLK1!Block Cheese Futures | 1.939 | 0.00% | 0.000 | 1.939 | 1.939 | Buy |
| BBM31!KTB3 Futures | 107.08 | −0.08% | −0.09 | 107.26 | 107.00 | Sell |
| BBMA1!KTB10 Futures | 118.14 | 0.00% | 0.00 | 118.67 | 117.92 | Sell |
 BR1!Butadiene Rubber Futures | 11,190 | +0.40% | +45 | 11,260 | 11,100 | Sell |
| BR1!Brent Crude Oil Futures | 74.65 | +1.76% | +1.29 | 75.10 | 72.91 | Strong buy |
| BRF1!Brent Crude Oil Futures | 2,150.0 | −1.98% | −43.5 | 2,200.0 | 2,127.5 | Neutral |
| BRN1!Brent Crude Futures | 74.23 | +7.02% | +4.87 | 78.50 | 70.41 | Strong buy |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0.25 | +61.54% | +0.40 | 0.05 | −0.50 | Buy |
 BSX1!SENSEX INDEX FUTURES | 81,135.30 | −0.83% | −682.25 | 81,300.00 | 80,699.60 | Sell |
 BTC1!Bitcoin Futures | 105,380 | −1.60% | −1,715 | 106,630 | 103,010 | Neutral |
| BU1!Bitumen Futures | 3,639 | −0.74% | −27 | 3,681 | 3,624 | Strong buy |
 BUX1!BUX Index Futures | 98,400 | −0.51% | −500 | 98,580 | 97,490 | Neutral |
| BZ1!Brent Last Day Financial Futures | 74.23 | +7.02% | +4.87 | 78.53 | 69.92 | Strong buy |
 C1!London Cocoa Futures | 6,432 | −2.56% | −169 | 6,650 | 6,420 | Strong sell |
 C101!Long Swiss Confederation Bond Futures | 163.70 | +0.01% | +0.01 | 163.70 | 163.70 | Neutral |
 CA1!Grade A Copper Futures | 9,686.38 | −0.61% | −59.02 | 9,718.00 | 9,602.00 | Buy |
 CASTOR1!Castor Seed Futures | 6,630 | −0.26% | −18 | 6,670 | 6,602 | Buy |
 CB1!Cash-settled Butter Futures | 253.350 | +0.36% | +0.900 | 253.400 | 252.750 | Buy |
| CC1!Cocoa Futures | 8,982 | −2.78% | −257 | 9,243 | 8,943 | Sell |
 CCM1!Cash Settled Corn | 63.30 | +0.02% | +0.01 | 63.45 | 63.30 | Sell |
| CCGB1!Ten-Year Government of Canada Bond Futures | 120.83 | −0.34% | −0.41 | 121.55 | 120.72 | Strong sell |
| CCGF1!Five-Year Government of Canada Bond Futures | 113.38 | −0.19% | −0.22 | 113.75 | 113.34 | Strong sell |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.425 | −0.06% | −0.065 | 105.545 | 105.425 | Sell |
| CJ1!Cocoa Futures | 9,768 | −0.91% | −90 | 9,768 | 9,768 | Neutral |
| CL1!Crude Oil Futures | 72.98 | +7.26% | +4.94 | 77.62 | 68.49 | Strong buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13,318 | +0.09% | +12 | 13,331 | 13,285 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1735 | +0.24% | +0.0175 | 7.1735 | 7.1545 | Sell |
| CCNH1!CNH Futures | 190.54 | +0.78% | +1.47 | 190.54 | 190.54 | Sell |
 CO1!Cobalt Futures | 32,910 | 0.00% | 0 | 32,910 | 32,910 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.50 | −1.65% | −0.26 | 15.50 | 15.50 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,169 | −0.41% | −13 | 3,210 | 3,160 | Buy |
| COPPER1!Copper Futures | 875.90 | +0.12% | +1.05 | 876.95 | 866.80 | Strong buy |
| COTTONCNDY1!COTTONCNDY Futures | 53,150 | 0.00% | 0 | 53,150 | 53,150 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 922.75 | +1.12% | +10.25 | 922.75 | 922.75 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 10.926 | +0.05% | +0.005 | 10.930 | 10.890 | Sell |
| CCRA1!Three-Month CORRA Futures | 97.5050 | −0.04% | −0.0350 | 97.5550 | 97.5000 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6,285 | +7.55% | +441 | 6,465 | 6,077 | Strong buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6,283 | +7.53% | +440 | 6,466 | 5,958 | Strong buy |
| CSC1!Cash-Settled Cheese Futures | 1.930 | −0.10% | −0.002 | 1.932 | 1.929 | Buy |
| CT1!Cotton No. 2 Futures | 67.90 | +4.24% | +2.76 | 68.16 | 67.16 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.6700 | +0.75% | +0.0125 | 1.6700 | 1.6700 | Sell |
| CU1!Copper Cathode Futures | 78,350 | −0.06% | −50 | 78,480 | 77,810 | Buy |
| CUS1!USD/CNH Futures | 7.1726 | −0.18% | −0.0131 | 7.1728 | 7.1662 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10.275 | −1.63% | −0.170 | 10.275 | 10.275 | Sell |
 DAP1!ID x IPCA Spread Futures | 11.290 | −0.44% | −0.050 | 12.000 | 11.290 | Buy |
 DAX1!DAX Futures | 23,500 | −1.20% | −286 | 23,551 | 23,469 | Sell |
 DC1!Class III Milk Futures | 18.75 | −0.05% | −0.01 | 18.77 | 18.74 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | 5.866 | +20.25% | +0.988 | 6.021 | −4.954 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 66.12 | +1.12% | +0.73 | 66.12 | 66.12 | Sell |
 DHANIYA1!Coriander Futures | 7,034 | −0.06% | −4 | 7,084 | 7,018 | Strong sell |
| DI11!One-day Interbank Deposit Futures | 14.836 | −0.17% | −0.025 | 14.890 | 14.830 | Buy |
 DJIA1!DJIA Futures | 42,150 | −0.57% | −242 | 42,615 | 42,120 | Sell |
 DLR1!Dollar Futures | 1,200.0 | −0.12% | −1.5 | 1,206.0 | 1,197.0 | Buy |
| DOL1!US Dollar Futures | 5,556.0 | −0.09% | −5.0 | 5,611.5 | 5,548.0 | Sell |
| DX1!US Dollar Index® Futures | 97.695 | +0.29% | +0.280 | 98.140 | 97.165 | Sell |
| E71!E-mini Euro FX Futures | 1.1613 | −0.33% | −0.0038 | 1.1686 | 1.1561 | Buy |
 ECF1!EUA Futures | 75.94 | +0.73% | +0.55 | 76.75 | 75.58 | Strong buy |
 ED1!Euro-US Dollar Futures | 1.1513 | −0.14% | −0.0016 | 1.1534 | 1.1498 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,031.2 | −1.57% | −48.4 | 3,074.9 | 3,018.3 | Neutral |
| ES1!SA Base Load Month Electricity Futures | 146.63 | +26.09% | +30.34 | 146.63 | 146.63 | Strong buy |
 ES1!E-mini S&P 500 Futures | 5,979.25 | −1.16% | −70.25 | 6,045.00 | 5,927.50 | Buy |
 ESR1!ESTR Futures | 97.74875 | −0.00% | −0.00125 | 97.74875 | 97.74875 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 3.15 | −32.26% | −1.50 | 4.50 | 3.00 | Sell |
 ETH1!Ether Futures | 2,535.5 | −6.25% | −169.0 | 2,670.0 | 2,446.0 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,665.0 | 0.00% | 0.0 | 2,665.0 | 2,665.0 | Sell |