Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68-0.07%-0.000.680.68Buy
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.310.04%0.001.321.31Buy
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.03%0.000.750.75Sell
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.01%-0.001.111.11Sell
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.04%-0.000.010.01Sell
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.240.92%0.000.240.24Buy
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.21%0.000.050.05Buy
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.66-0.15%-0.000.660.66Buy
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.01-0.07%-0.001.011.01Buy
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.04%-0.000.070.07Buy
BTC1! Bitcoin CME Futures
7505.000.60%45.007585.007495.00Sell
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2607.001.05%27.002655.002586.00Buy
CL1! Light Crude Oil Futures
58.99-0.35%-0.2159.2358.83Buy
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.560.05%0.0119.5619.55Sell
E71! Euro E-mini Futures
1.110.00%0.001.111.11Sell
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.380.07%0.001.381.37Sell
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2020.80-0.11%-2.302025.202019.00Buy
ES1! S&P 500 E-mini Futures
3143.00-0.10%-3.003148.503139.50Buy
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.02-0.04%-0.07172.10172.02Buy
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1030.301.28%13.001030.301030.30Buy
GC1! Gold Futures
1463.80-0.09%-1.301466.101463.00Sell
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.110.00%0.0098.1198.11Buy
GF1! Feeder Cattle Futures
141.800.89%1.25141.95140.12Sell
HE1! Lean Hogs Futures
61.08-0.81%-0.5062.5261.05Sell
HG1! Copper Futures
2.730.31%0.012.752.72Buy
HO1! NY Harbor ULSD Futures
1.950.00%0.001.961.95Strong Buy
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
111305.000.48%530.00111625.001113.05Strong Buy
J71! Japanese Yen E-mini Futures
0.01-0.04%-0.000.010.01Sell
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
123.95-0.60%-0.75127.25123.85Buy
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
431.000.00%0.00431.25429.75Buy
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
406.100.20%0.80412.40404.50Buy
LE1! Live Cattle Futures
120.330.33%0.40120.47119.67Buy
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68-0.07%-0.000.680.68Buy
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.310.05%0.001.321.31Buy
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.01%-0.001.111.11Sell
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
63.851.28%0.8163.8563.85Strong Buy
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1463.90-0.08%-1.201466.001463.00Sell
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.02%-0.000.010.01Sell
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.01-0.05%-0.001.011.01Buy
NG1! Natural Gas Futures
2.23-4.33%-0.102.242.16Strong Sell
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23455.00-0.32%-75.0023560.0023365.00Buy
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.09%0.000.110.11Buy
NQ1! NASDAQ 100 E-mini Futures
8391.75-0.10%-8.508415.008380.50Buy
PA1! Palladium Futures
1845.70-0.02%-0.401851.901844.40Buy
PL1! Platinum Futures
893.50-0.60%-5.40899.10893.40Sell
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.26-0.42%-0.000.260.26Buy
QC1! E-mini Copper Futures
2.732.37%0.062.752.67Strong Buy
QG1! E-mini Natural Gas Futures
2.23-4.28%-0.102.242.12Strong Sell
QI1! Silver (Mini) Futures
16.510.00%0.0016.5116.51Sell
QM1! E-mini Light Crude Oil Futures
58.98-0.38%-0.2359.3358.83Buy
QO1! Gold (Mini) Futures
1463.75-0.09%-1.251465.751463.00Sell
RB1! RBOB Gasoline Futures
1.64-0.16%-0.001.651.64Buy
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1739.000.92%15.901740.401735.60Buy
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
13.180.76%0.1013.2113.07Strong Buy
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.06%0.000.110.11Buy
SI1! Silver Futures
16.59-0.04%-0.0116.6616.57Sell
SP1! S&P 500 Futures
3146.100.91%28.403150.003124.30Buy
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.17-0.48%-0.000.170.17Buy
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
184.88-0.02%-0.03185.12184.78Sell
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
234.200.00%0.00234.20234.20Sell
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
377.750.27%1.00378.00375.88Sell
XW1! Wheat Mini Futures
523.50-0.19%-1.00524.25523.50Buy
YM1! E-mini Dow Jones ($5) Futures
27995.00-0.07%-19.0028047.0027962.00Buy
ZB1! T-Bond Futures
157.56-0.04%-0.06157.72157.56Sell
ZC1! Corn Futures
378.000.33%1.25378.25375.50Sell
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.66-0.00%-0.00118.70118.66Sell
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
31.320.32%0.1031.3431.17Strong Buy
ZM1! Soybean Meal Futures
300.200.30%0.90300.30299.50Sell
ZN1! 10 Year T-Note Futures
128.86-0.02%-0.03128.94128.84Sell
ZO1! Oat Futures
292.25-1.02%-3.00296.25290.25Sell
ZQ1! 30 Day Federal Funds Interest Rate Futures
98.44-0.01%-0.0198.4498.44Buy
ZR1! Rice Futures
12.30-0.04%-0.0112.3012.27Buy
ZS1! Soybean Futures
893.500.45%4.00894.25889.75Sell
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.71-0.00%-0.00107.72107.71Buy
ZW1! Wheat Futures
523.75-0.14%-0.75524.50522.75Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out