Futures market

All futures

A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol
Price
Change %
Change
High
Low
Tech Rating
10Y1!10-Year Yield Futures
4.423+1.49%+0.0654.4474.321
Buy
1OZ1!1-Ounce Gold Futures
3,452.75+1.48%+50.253,467.753,400.50
Strong buy
2YY1!2-Year Yield Futures
3.925+0.36%+0.0143.9253.925
Neutral
30Y1!30-Year Yield Futures
4.8980.00%0.0004.8984.898
Buy
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
98'30'5−0.34%−0'10'799'00'298'30'5
Neutral
5YY1!5-Year Yield Futures
4.5720.00%0.0004.5724.572
Neutral
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
100'30'2−0.20%−0'06'5100'30'2100'30'2
Buy
6A1!Australian Dollar Futures
0.65015−0.43%−0.002800.654500.64665
Buy
6B1!British Pound Futures
1.3570−0.19%−0.00261.36411.3523
Buy
6C1!Canadian Dollar Futures
0.73895+0.50%+0.003650.740500.73565
Strong buy
6E1!Euro FX Futures
1.16130+0.28%+0.003301.168551.15600
Strong buy
6J1!Japanese Yen Futures
0.0070190+0.71%+0.00004950.00707800.0069935
Strong buy
6L1!Brazilian Real Futures
0.18005+0.17%+0.000300.180150.17825
Buy
6M1!Mexican Peso Futures
0.05226−1.10%−0.000580.052450.05183
Buy
6N1!New Zealand Dollar Futures
0.60370−0.45%−0.002750.608850.60135
Buy
6S1!Swiss Franc Futures
1.24670+1.14%+0.014051.255751.24155
Strong buy
6Z1!South African Rand Futures
0.055375−1.56%−0.0008750.0559250.055000
Sell
A9N1!Argus Propane (Saudi Aramco) Futures
587.736−0.00%−0.008587.736587.736
Buy
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
180.50+0.28%+0.50180.50180.50
Sell
ADM1!Murban Crude Oil Futures
73.81+5.35%+3.7576.6670.70
Strong buy
AG1!Silver Futures
8,873+0.21%+198,8808,833
Strong buy
AH1!Aluminium High Grade Futures
2,499.59−0.50%−12.472,501.002,470.00
Neutral
AL1!Aluminum Futures
20,465+0.20%+4020,47520,355
Strong buy
ALI1!Aluminum Futures
2,436.00−0.15%−3.752,436.002,436.00
Neutral
ALUMINI1!Aluminium Mini Futures242.25−0.16%−0.40243.60239.25
Buy
ALUMINIUM1!Aluminium Futures242.10−0.21%−0.50244.00239.20
Buy
AP1!ASX SPI 200 Index Futures
8,532−0.23%−208,5778,527
Buy
ATW1!API2 Rotterdam Coal Futures
103.35+0.73%+0.75103.60103.35
Buy
AU1!Gold Futures
798.02+0.64%+5.06800.30794.96
Buy
AW1!Bloomberg Commodity Index Futures
105.31+1.99%+2.05105.31104.62
Strong buy
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
585.667−0.17%−1.000585.667585.667
Strong sell
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES55,613−1.00%−56255,61355,613
Neutral
BANKNIFTY1!BANKNIFTY INDEX FUTURES55,614.40−1.16%−655.2055,800.0055,350.60
Neutral
BGI1!Live Cattle Futures
319.00+0.19%+0.60319.85318.50
Strong buy
BBKX1!BSE BANKEX62,531.00−2.23%−1,427.7062,585.5562,531.00
Sell
BLK1!Block Cheese Futures
1.9390.00%0.0001.9391.939
Buy
BBM31!KTB3 Futures
107.08−0.08%−0.09107.26107.00
Sell
BBMA1!KTB10 Futures
118.140.00%0.00118.67117.92
Sell
BR1!Butadiene Rubber Futures
11,190+0.40%+4511,26011,100
Sell
BR1!Brent Crude Oil Futures
74.65+1.76%+1.2975.1072.91
Strong buy
BRF1!Brent Crude Oil Futures
2,150.0−1.98%−43.52,200.02,127.5
Neutral
BRN1!Brent Crude Futures
74.23+7.02%+4.8778.5070.41
Strong buy
BBSF1!S&P/TSX 60 Index Standard Futures
−0.25+61.54%+0.400.05−0.50
Buy
BSX1!SENSEX INDEX FUTURES81,135.30−0.83%−682.2581,300.0080,699.60
Sell
BTC1!Bitcoin Futures
105,380−1.60%−1,715106,630103,010
Neutral
BU1!Bitumen Futures
3,639−0.74%−273,6813,624
Strong buy
BUX1!BUX Index Futures
98,400−0.51%−50098,58097,490
Neutral
BZ1!Brent Last Day Financial Futures
74.23+7.02%+4.8778.5369.92
Strong buy
C1!London Cocoa Futures
6,432−2.56%−1696,6506,420
Strong sell
C101!Long Swiss Confederation Bond Futures
163.70+0.01%+0.01163.70163.70
Neutral
CA1!Grade A Copper Futures
9,686.38−0.61%−59.029,718.009,602.00
Buy
CASTOR1!Castor Seed Futures6,630−0.26%−186,6706,602
Buy
CB1!Cash-settled Butter Futures
253.350+0.36%+0.900253.400252.750
Buy
CC1!Cocoa Futures
8,982−2.78%−2579,2438,943
Sell
CCM1!Cash Settled Corn
63.30+0.02%+0.0163.4563.30
Sell
CCGB1!Ten-Year Government of Canada Bond Futures
120.83−0.34%−0.41121.55120.72
Strong sell
CCGF1!Five-Year Government of Canada Bond Futures
113.38−0.19%−0.22113.75113.34
Strong sell
CCGZ1!Two-Year Government of Canada Bond Futures
105.425−0.06%−0.065105.545105.425
Sell
CJ1!Cocoa Futures
9,768−0.91%−909,7689,768
Neutral
CL1!Crude Oil Futures
72.98+7.26%+4.9477.6268.49
Strong buy
CN1!FTSE CHINA A50 INDEX Futures
13,318+0.09%+1213,33113,285
Sell
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7.1735+0.24%+0.01757.17357.1545
Sell
CCNH1!CNH Futures
190.54+0.78%+1.47190.54190.54
Sell
CO1!Cobalt Futures
32,9100.00%032,91032,910
Neutral
COB1!Cobalt Metal (Fastmarkets) Futures
15.50−1.65%−0.2615.5015.50
Sell
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3,169−0.41%−133,2103,160
Buy
COPPER1!Copper Futures875.90+0.12%+1.05876.95866.80
Strong buy
COTTONCNDY1!COTTONCNDY Futures53,1500.00%053,15053,150
Sell
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
922.75+1.12%+10.25922.75922.75
Buy
CR1!Futures on CNY/RUB Exchange Rate
10.926+0.05%+0.00510.93010.890
Sell
CCRA1!Three-Month CORRA Futures
97.5050−0.04%−0.035097.555097.5000
Sell
CRUDEOIL1!Crude Oil Futures6,285+7.55%+4416,4656,077
Strong buy
CRUDEOILM1!Crude Oil Mini Futures6,283+7.53%+4406,4665,958
Strong buy
CSC1!Cash-Settled Cheese Futures
1.930−0.10%−0.0021.9321.929
Buy
CT1!Cotton No. 2 Futures
67.90+4.24%+2.7668.1667.16
Buy
CU1!Chicago Ethanol (Platts) Futures
1.6700+0.75%+0.01251.67001.6700
Sell
CU1!Copper Cathode Futures
78,350−0.06%−5078,48077,810
Buy
CUS1!USD/CNH Futures
7.1726−0.18%−0.01317.17287.1662
Sell
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
10.275−1.63%−0.17010.27510.275
Sell
DAP1!ID x IPCA Spread Futures
11.290−0.44%−0.05012.00011.290
Buy
DAX1!DAX Futures
23,500−1.20%−28623,55123,469
Sell
DC1!Class III Milk Futures
18.75−0.05%−0.0118.7718.74
Sell
DDI1!ID x U.S. Dollar Spread Futures
5.866+20.25%+0.9886.021−4.954
Sell
DEB1!German Power Baseload Calendar Month Futures
66.12+1.12%+0.7366.1266.12
Sell
DHANIYA1!Coriander Futures7,034−0.06%−47,0847,018
Strong sell
DI11!One-day Interbank Deposit Futures
14.836−0.17%−0.02514.89014.830
Buy
DJIA1!DJIA Futures
42,150−0.57%−24242,61542,120
Sell
DLR1!Dollar Futures1,200.0−0.12%−1.51,206.01,197.0
Buy
DOL1!US Dollar Futures
5,556.0−0.09%−5.05,611.55,548.0
Sell
DX1!US Dollar Index® Futures
97.695+0.29%+0.28098.14097.165
Sell
E71!E-mini Euro FX Futures
1.1613−0.33%−0.00381.16861.1561
Buy
ECF1!EUA Futures
75.94+0.73%+0.5576.7575.58
Strong buy
ED1!Euro-US Dollar Futures
1.1513−0.14%−0.00161.15341.1498
Buy
EMD1!E-mini S&P MidCap 400 Futures
3,031.2−1.57%−48.43,074.93,018.3
Neutral
ES1!SA Base Load Month Electricity Futures
146.63+26.09%+30.34146.63146.63
Strong buy
ES1!E-mini S&P 500 Futures
5,979.25−1.16%−70.256,045.005,927.50
Buy
ESR1!ESTR Futures
97.74875−0.00%−0.0012597.7487597.74875
Buy
EST1!BTIC E-mini S&P 500 Futures
3.15−32.26%−1.504.503.00
Sell
ETH1!Ether Futures
2,535.5−6.25%−169.02,670.02,446.0
Sell
ETH1!Hydrous Ethanol Futures
2,665.00.00%0.02,665.02,665.0
Sell