Take your trading to the next level Start free trial

Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.740.16%0.000.740.74Strong Buy
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.340.09%0.001.341.34Buy
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.770.08%0.000.770.77Strong Buy
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.190.12%0.001.191.19Strong Buy
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.06%0.000.010.01Buy
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.19-0.13%-0.000.190.19Buy
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.12%0.000.050.05Buy
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.70-0.01%-0.000.700.70Strong Buy
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.100.03%0.001.101.10Buy
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.19%-0.000.070.07Buy
BTC1! Bitcoin CME Futures
19435.000.83%160.0019500.0019400.00Buy
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2785.001.16%32.002821.002752.00Buy
CL1! Light Crude Oil Futures
44.850.09%0.0444.8544.74Strong Buy
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23.140.00%0.0023.1423.12Buy
E71! Euro E-mini Futures
1.190.11%0.001.191.19Strong Buy
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.410.00%0.001.411.41Sell
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2218.000.00%0.002218.002218.00Buy
ES1! S&P 500 E-mini Futures
3639.500.03%1.253641.753634.50Strong Buy
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
175.26-0.09%-0.15175.47175.12Sell
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
930.901.88%17.20930.90930.90Strong Buy
GC1! Gold Futures
1805.100.03%0.501806.601803.40Sell
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.750.00%0.0099.7599.75Sell
GF1! Feeder Cattle Futures
139.120.94%1.30139.57138.00Buy
HE1! Lean Hogs Futures
65.300.54%0.3565.9564.12Sell
HG1! Copper Futures
3.300.14%0.003.303.30Buy
HO1! NY Harbor ULSD Futures
1.360.04%0.001.361.36Buy
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109955.002.37%2545.00109955.00109395.00Strong Buy
J71! Japanese Yen E-mini Futures
0.010.05%0.000.010.01Buy
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
115.90-0.98%-1.15118.25115.60Buy
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
570.751.83%10.25572.00554.00Buy
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
600.50-2.89%-17.90612.10586.60Buy
LE1! Live Cattle Futures
111.171.07%1.18111.67109.95Buy
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.740.07%0.000.740.74Strong Buy
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.340.02%0.001.341.33Buy
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.190.11%0.001.191.19Strong Buy
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
43.940.97%0.4243.9443.94Strong Buy
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1805.20-0.01%-0.101806.701803.30Sell
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.08%-0.000.010.01Buy
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.100.02%0.001.101.10Sell
NG1! Natural Gas Futures
2.77-0.18%-0.012.772.76Buy
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
26505.000.08%20.0026510.0026460.00Strong Buy
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.111.36%0.000.110.11Strong Buy
NQ1! NASDAQ 100 E-mini Futures
12115.250.33%39.2512124.2512093.50Strong Buy
PA1! Palladium Futures
2347.50-0.20%-4.702348.302347.50Buy
PL1! Platinum Futures
963.600.55%5.30966.50962.30Buy
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.270.64%0.000.270.27Strong Buy
QC1! E-mini Copper Futures
3.321.28%0.043.343.28Buy
QG1! E-mini Natural Gas Futures
2.900.35%0.012.912.89Buy
QI1! Silver (Mini) Futures
23.33-1.46%-0.3423.5923.01Sell
QM1! E-mini Light Crude Oil Futures
44.85-0.11%-0.0544.8844.75Strong Buy
QO1! Gold (Mini) Futures
1812.000.06%1.101812.501809.50Sell
RB1! RBOB Gasoline Futures
1.25-0.36%-0.001.251.25Buy
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2039.601.53%30.802039.902019.60Buy
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
15.04-0.73%-0.1115.1314.92Buy
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.91%0.000.120.12Buy
SI1! Silver Futures
23.28-0.02%-0.0123.3023.25Sell
SP1! S&P 500 Futures
3632.701.59%56.703632.703632.70Buy
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.12-1.36%-0.000.120.12Sell
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
216.06-0.06%-0.12216.22215.94Sell
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
251.800.88%2.20251.80251.80Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
425.75-0.44%-1.88426.50416.62Buy
XW1! Wheat Mini Futures
616.752.03%12.25618.38599.12Buy
YM1! E-mini Dow Jones ($5) Futures
30046.000.16%48.0030056.0030008.00Strong Buy
ZB1! T-Bond Futures
172.910.00%0.00173.00172.88Sell
ZC1! Corn Futures
425.75-0.18%-0.75426.50416.50Buy
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
125.54-0.01%-0.02125.55125.53Sell
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
37.72-1.62%-0.6238.4437.27Buy
ZM1! Soybean Meal Futures
396.900.99%3.90397.90390.80Buy
ZN1! 10 Year T-Note Futures
138.23-0.01%-0.02138.27138.22Sell
ZO1! Oat Futures
303.750.50%1.50304.25297.75Buy
ZQ1! 30 Day Federal Funds Interest Rate Futures
99.920.00%0.0099.9299.92Buy
ZR1! Rice Futures
12.39-0.40%-0.0512.4612.36Sell
ZS1! Soybean Futures
1191.25-0.02%-0.251194.001174.00Buy
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.390.00%0.00110.39110.39Buy
ZW1! Wheat Futures
617.502.15%13.00618.50599.00Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out