Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.398 | +1.66% | 0.072 | 4.407 | 4.311 | Strong buy |
 2YY1!Micro 2-Year Yield Futures | 4.194 | +0.99% | 0.041 | 4.210 | 4.175 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4.472 | 0.00% | 0.000 | 4.550 | 4.472 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'08'7 | −0.35% | −0'11'2 | 99'08'7 | 99'08'7 | Strong sell |
 5YY1!Micro 5-Year Yield Futures | 4.907 | 0.00% | 0.000 | 4.907 | 4.907 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'27'7 | −0.24% | −0'07'7 | 100'27'7 | 100'27'7 | Strong sell |
 6A1!Australian Dollar Futures | 0.63580 | −0.09% | −0.00055 | 0.63850 | 0.63530 | Sell |
 6B1!British Pound Futures | 1.2610 | −0.47% | −0.0060 | 1.2672 | 1.2603 | Strong sell |
 6C1!Canadian Dollar Futures | 0.70515 | +0.17% | 0.00120 | 0.70625 | 0.70450 | Sell |
 6E1!Euro FX Futures | 1.05375 | +0.61% | 0.00640 | 1.05675 | 1.04960 | Neutral |
 6J1!Japanese Yen Futures | 0.0065795 | +0.34% | 0.0000220 | 0.0066330 | 0.0065745 | Sell |
 6L1!Brazilian Real Futures | 0.16510 | −0.27% | −0.00045 | 0.16765 | 0.16430 | Sell |
 6M1!Mexican Peso Futures | 0.04894 | −1.05% | −0.00052 | 0.04899 | 0.04859 | Sell |
 6N1!New Zealand Dollar Futures | 0.57620 | −0.08% | −0.00045 | 0.57835 | 0.57585 | Sell |
 6S1!Swiss Franc Futures | 1.13190 | +0.87% | 0.00975 | 1.13345 | 1.12955 | Sell |
 6Z1!South African Rand Futures | 0.055425 | −1.38% | −0.000775 | 0.055800 | 0.055275 | Sell |
 A9N1!Argus Propane (Saudi Aramco) Futures | 624.979 | +0.17% | 1.044 | 624.979 | 624.979 | Neutral |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 205.25 | +0.37% | 0.75 | 205.25 | 205.25 | Buy |
| ADM1!Murban Crude Oil Futures | 74.35 | +1.32% | 0.97 | 74.35 | 73.22 | Buy |
 AG1!Silver Futures | 7,902 | 0.00% | 0 | 7,902 | 7,729 | Buy |
 AH1!Aluminium High Grade Futures | 2,581.86 | +0.28% | 7.09 | 2,593.50 | 2,573.00 | Neutral |
| AL1!Aluminum Futures | 20,365 | 0.00% | 0 | 20,435 | 20,305 | Sell |
| ALI1!Aluminum Futures | 2,521.25 | −0.56% | −14.25 | 2,521.25 | 2,521.25 | Sell |
| ALUMINI1!Aluminium Mini Futures | 244.75 | +0.18% | 0.45 | 244.95 | 243.50 | Buy |
| ALUMINIUM1!Aluminium Futures | 244.65 | +0.33% | 0.80 | 244.75 | 243.25 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,267 | −0.47% | −39 | 8,325 | 8,256 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 112.75 | +0.18% | 0.20 | 112.75 | 112.75 | Sell |
 AU1!Gold Futures | 625.94 | 0.00% | 0.00 | 625.94 | 619.30 | Buy |
 AW1!Bloomberg Commodity Index Futures | 98.67 | −0.37% | −0.37 | 98.70 | 98.55 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 666.308 | −0.00% | −0.017 | 666.308 | 666.308 | Neutral |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 53,659 | +0.68% | 361 | 53,659 | 53,659 | Strong buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 53,625.80 | +0.35% | 188.00 | 53,675.00 | 52,380.10 | Strong buy |
 BGI1!Live Cattle Futures | 309.20 | +0.34% | 1.05 | 310.00 | 308.85 | Neutral |
| BBKX1!BSE BANKEX | 60,988.60 | +0.32% | 196.60 | 60,995.75 | 59,700.00 | Strong buy |
 BLK1!Block Cheese Futures | 1.745 | 0.00% | 0.000 | 1.745 | 1.745 | Sell |
 BR1!Butadiene Rubber Futures | 13,450 | 0.00% | 0 | 13,605 | 13,440 | Sell |
| BR1!Brent Crude Oil Futures | 74.51 | +0.54% | 0.40 | 74.65 | 73.97 | Buy |
| BRF1!Brent Crude Oil Futures | 2,420.0 | +1.36% | 32.5 | 2,420.0 | 2,405.0 | Buy |
| BRN1!Brent Crude Futures | 74.49 | +1.47% | 1.08 | 74.59 | 73.30 | Buy |
 BSX1!SENSEX INDEX FUTURES | 82,250.55 | +0.76% | 617.65 | 82,320.00 | 80,250.00 | Buy |
 BTC1!Bitcoin Futures | 102,300 | +1.89% | 1,895 | 102,605 | 99,620 | Buy |
| BU1!Bitumen Futures | 3,508 | 0.00% | 0 | 3,517 | 3,484 | Buy |
 BUX1!BUX Index Futures | 80,640 | −0.32% | −260 | 81,050 | 80,600 | Buy |
| BZ1!Brent Last Day Financial Futures | 74.49 | +1.47% | 1.08 | 74.59 | 73.27 | Buy |
 C1!London Cocoa Futures | 8,926 | +3.53% | 304 | 8,953 | 8,561 | Strong buy |
 C101!Long Swiss Confederation Bond Futures | 149.90 | +0.31% | 0.47 | 149.90 | 149.90 | Sell |
 CA1!Grade A Copper Futures | 8,983.06 | −0.38% | −34.71 | 9,027.50 | 8,968.50 | Sell |
 CASTOR1!Castor Seed Futures | 6,348 | −0.39% | −26 | 6,394 | 6,338 | Sell |
 CB1!Cash-settled Butter Futures | 257.700 | −0.41% | −1.050 | 258.750 | 257.700 | Sell |
| CC1!Cocoa Futures | 11,300 | +4.43% | 479 | 11,365 | 10,655 | Strong buy |
 CCM1!Cash Settled Corn | 74.38 | −0.07% | −0.05 | 74.50 | 74.38 | Buy |
| CJ1!Cocoa Futures | 11,300 | +4.43% | 479 | 11,300 | 11,300 | Strong buy |
| CL1!Crude Oil Futures | 71.29 | +1.81% | 1.27 | 71.42 | 69.87 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13,291 | −0.05% | −6 | 13,351 | 13,251 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2765 | +0.03% | 0.0020 | 7.2860 | 7.2700 | Buy |
 CO1!Cobalt Futures | 24,300 | 0.00% | 0 | 24,300 | 24,300 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 11.07 | +0.18% | 0.02 | 11.07 | 11.07 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,652 | −2.07% | −56 | 2,715 | 2,644 | Sell |
| COPPER1!Copper Futures | 814.70 | −0.97% | −7.95 | 823.00 | 813.15 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 54,760 | −0.18% | −100 | 54,820 | 54,600 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,103.50 | −0.38% | −4.25 | 1,103.50 | 1,103.50 | Neutral |
 CR1!Futures on CNY/RUB Exchange Rate | 13.940 | +0.29% | 0.040 | 13.957 | 13.880 | Neutral |
| CRUDEOIL1!Crude Oil Futures | 6,042 | +1.07% | 64 | 6,049 | 5,940 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6,035 | +0.99% | 59 | 6,045 | 5,825 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.766 | −0.11% | −0.002 | 1.771 | 1.765 | Sell |
| CT1!Cotton No. 2 Futures | 69.27 | −1.17% | −0.82 | 70.07 | 69.20 | Strong sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.6200 | +0.62% | 0.0100 | 1.6200 | 1.6200 | Buy |
| CU1!Copper Cathode Futures | 74,730 | 0.00% | 0 | 74,870 | 74,310 | Sell |
| CUS1!USD/CNH Futures | 7.2742 | −0.11% | −0.0082 | 7.2797 | 7.2718 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.742 | −4.07% | −0.371 | 8.742 | 8.742 | Buy |
 DAP1!ID x IPCA Spread Futures | 6.51 | −0.02% | −0.00 | 6.51 | 6.00 | Strong buy |
 DAX1!DAX Futures | 20,402 | −0.23% | −47 | 20,402 | 20,402 | Buy |
 DC1!Class III Milk Futures | 18.76 | −0.05% | −0.01 | 18.78 | 18.74 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | −24.553 | −410.13% | −32.470 | −24.553 | −24.553 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 103.62 | −0.37% | −0.39 | 103.62 | 103.62 | Neutral |
 DHANIYA1!Coriander Futures | 7,942 | +0.05% | 4 | 8,000 | 7,862 | Buy |
| DI11!One-day Interbank Deposit Futures | 14.881 | +1.55% | 0.227 | 14.910 | 14.650 | Strong buy |
 DJIA1!DJIA Futures | 43,930 | −0.10% | −46 | 44,094 | 43,833 | Neutral |
 DLR1!Dollar Futures | 1,037.0 | +0.05% | 0.5 | 1,037.0 | 1,036.0 | Strong buy |
| DOL1!US Dollar Futures | 6,056.0 | +0.27% | 16.0 | 6,085.0 | 5,981.0 | Buy |
| DX1!US Dollar Index® Futures | 106.685 | +0.00% | 0.005 | 106.875 | 106.405 | Buy |
| E71!E-mini Euro FX Futures | 1.0538 | +0.21% | 0.0022 | 1.0567 | 1.0497 | Sell |
 ECF1!EUA FUTURES | 66.38 | +1.27% | 0.83 | 68.72 | 66.23 | Sell |
 ED1!Euro-US Dollar Futures | 1.0463 | +0.11% | 0.0012 | 1.0473 | 1.0448 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3,315.6 | +0.57% | 18.8 | 3,338.8 | 3,301.6 | Buy |
 ES1!E-mini S&P 500 Futures | 6,055.50 | −0.09% | −5.25 | 6,085.25 | 6,041.25 | Buy |
| ES1!SA Base Load Month Electricity Futures | 74.98 | +4.12% | 2.97 | 74.98 | 74.98 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.72625 | +0.00% | 0.00125 | 96.72625 | 96.72625 | Strong buy |
| EST1!BTIC E-mini S&P 500 Futures | 5.30 | −26.39% | −1.90 | 5.60 | 4.90 | Strong sell |
 ETH1!Ethereum Futures | 3,940.0 | +0.86% | 33.5 | 3,993.5 | 3,875.0 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,742.5 | −0.05% | −1.5 | 2,754.0 | 2,735.0 | Buy |
 EU1!Euro-Ruble Futures | 108,300 | +0.44% | 475 | 108,300 | 107,739 | Buy |
 EURINR1!EURINR Futures | 89.2425 | +0.11% | 0.1025 | 89.2425 | 89.2425 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 37.333 | −0.16% | −0.058 | 37.410 | 37.157 | Neutral |
| EURUSD1!EURUSD Futures | 1.0508 | +0.12% | 0.0013 | 1.0508 | 1.0508 | Sell |
| EURUSD1!EURO/USD Futures | 1.0497 | −0.21% | −0.0022 | 1.0532 | 1.0462 | Sell |
| EURUSD1!EURUSD Futures | 1.0498 | +0.22% | 0.0023 | 1.0525 | 1.0491 | Sell |
 FATX1!ATX Futures | 3,644.0 | +0.19% | 7.0 | 3,644.0 | 3,644.0 | Buy |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 329.90 | +0.33% | 1.10 | 330.65 | 328.95 | Neutral |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 125.99 | −0.54% | −0.69 | 126.54 | 125.79 | Sell |