Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.22%0.000.680.68Sell
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.21-0.39%-0.001.221.21Sell
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.27%0.000.750.75Sell
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.02%-0.001.111.11Sell
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.11%-0.000.010.01Buy
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.10%0.000.250.25Sell
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.22%0.000.050.05Sell
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.64-0.17%-0.000.640.64Sell
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.02-0.25%-0.001.021.02Buy
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.81%0.000.070.06Sell
BTC1! Bitcoin CME Futures
10030.00-6.91%-745.0010890.009905.00Sell
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2174.00-0.78%-17.002194.002165.00Strong Sell
CL1! Light Crude Oil Futures
56.310.32%0.1857.1356.03Buy
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.59-0.11%-0.0217.6117.59Buy
E71! Euro E-mini Futures
1.11-0.01%-0.001.111.11Sell
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.321.69%0.021.331.30Sell
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1886.500.54%10.101894.501869.70Sell
ES1! S&P 500 E-mini Futures
2923.000.86%24.802929.502893.00Buy
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
178.74-0.12%-0.21178.83178.19Buy
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
939.30-0.59%-5.60939.30939.30Sell
GC1! Gold Futures
1513.80-0.13%-1.901518.401506.50Buy
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
97.97-0.02%-0.0197.9997.97Buy
GF1! Feeder Cattle Futures
137.180.64%0.88137.43136.43Sell
HE1! Lean Hogs Futures
64.62-0.54%-0.3565.7064.50Sell
HG1! Copper Futures
2.580.00%0.002.592.57Strong Sell
HO1! NY Harbor ULSD Futures
1.860.29%0.011.881.85Sell
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
100375.000.38%380.00101085.00100375.00Sell
J71! Japanese Yen E-mini Futures
0.01-0.11%-0.000.010.01Buy
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
95.550.42%0.4095.6593.40Sell
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
399.00-0.75%-3.00403.00398.50Sell
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
372.501.72%6.30373.40367.90Buy
LE1! Live Cattle Futures
102.921.11%1.12103.03102.00Sell
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.22%0.000.680.68Sell
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.21-0.41%-0.011.221.21Sell
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.02%-0.001.111.11Sell
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
59.500.20%0.1259.5059.50Sell
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1513.80-0.13%-1.901518.201506.50Buy
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.11%-0.000.010.01Buy
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.02-0.25%-0.001.021.02Buy
NG1! Natural Gas Futures
2.18-1.67%-0.042.242.18Sell
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20660.000.85%175.0020695.0020450.00Sell
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.47%0.000.110.11Sell
NQ1! NASDAQ 100 E-mini Futures
7745.751.01%77.757765.757652.25Buy
PA1! Palladium Futures
1463.40-1.77%-26.301488.501462.00Buy
PL1! Platinum Futures
853.800.12%1.00859.10842.60Buy
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.34%0.000.250.25Sell
QC1! E-mini Copper Futures
2.58-0.08%-0.002.592.57Strong Sell
QG1! E-mini Natural Gas Futures
2.18-1.71%-0.042.242.17Sell
QI1! Silver (Mini) Futures
17.07-0.43%-0.0717.1216.99Buy
QM1! E-mini Light Crude Oil Futures
56.300.30%0.1757.1556.05Buy
QO1! Gold (Mini) Futures
1507.25-0.16%-2.451510.001500.50Buy
RB1! RBOB Gasoline Futures
1.690.42%0.011.721.68Sell
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1617.900.72%11.601620.601617.90Sell
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.44-0.26%-0.0311.5511.37Strong Sell
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.100.57%0.000.100.10Sell
SI1! Silver Futures
17.07-0.45%-0.0817.1316.98Buy
SP1! S&P 500 Futures
2920.300.76%22.102920.302897.70Buy
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.17-1.26%-0.000.170.17Sell
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
193.94-0.05%-0.09194.34192.16Buy
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
235.200.00%0.00235.20235.20Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
366.88-0.51%-1.88370.88366.12Sell
XW1! Wheat Mini Futures
463.00-0.75%-3.50467.50461.88Strong Sell
YM1! E-mini Dow Jones ($5) Futures
26183.000.97%252.0026231.0025872.00Sell
ZB1! T-Bond Futures
164.97-0.02%-0.03165.31163.97Buy
ZC1! Corn Futures
366.75-0.54%-2.00371.00366.25Sell
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
119.30-0.07%-0.09119.41119.17Strong Buy
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28.780.84%0.2428.9428.54Buy
ZM1! Soybean Meal Futures
295.50-0.14%-0.40297.80295.10Sell
ZN1! 10 Year T-Note Futures
130.64-0.07%-0.09130.78130.33Strong Buy
ZO1! Oat Futures
270.75-0.46%-1.25274.25270.50Sell
ZQ1! 30 Day Federal Funds Interest Rate Futures
97.980.00%0.0097.9897.97Buy
ZR1! Rice Futures
11.22-0.53%-0.0611.2911.21Sell
ZS1! Soybean Futures
868.750.06%0.50876.50866.75Sell
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.81-0.03%-0.04107.86107.79Strong Buy
ZW1! Wheat Futures
462.75-0.80%-3.75468.00461.75Strong Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out