Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.700.36%0.000.700.69Buy
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.270.46%0.011.271.26Buy
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.740.49%0.000.750.74Buy
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.13-0.48%-0.011.141.13Buy
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.47%-0.000.010.01Sell
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.202.82%0.010.200.20Buy
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.051.01%0.000.050.05Buy
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.650.60%0.000.650.65Buy
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.04-0.79%-0.011.051.04Strong Buy
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.060.51%0.000.060.06Buy
BTC1! Bitcoin CME Futures
9810.00-0.86%-85.009950.009675.00Buy
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2396.000.04%1.002430.002385.00Strong Sell
CL1! Light Crude Oil Futures
39.405.32%1.9939.6837.05Buy
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.80-2.03%-0.4120.2019.53Buy
E71! Euro E-mini Futures
1.13-0.48%-0.011.141.13Buy
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.244.47%0.051.241.22Buy
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1919.603.77%69.701942.401847.50Buy
ES1! S&P 500 E-mini Futures
3194.002.68%83.503210.503106.50Buy
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
173.081.49%2.54173.66172.57Buy
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
864.80-0.57%-5.00864.80864.80Buy
GC1! Gold Futures
1686.00-2.40%-41.401723.201671.70Sell
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.69-0.01%-0.0199.6999.68Buy
GF1! Feeder Cattle Futures
133.88-0.63%-0.85135.50133.35Buy
HE1! Lean Hogs Futures
47.58-1.76%-0.8548.7747.27Sell
HG1! Copper Futures
2.542.09%0.052.572.48Buy
HO1! NY Harbor ULSD Futures
1.156.83%0.071.151.07Buy
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
94890.001.07%1005.0097395.0094890.00Buy
J71! Japanese Yen E-mini Futures
0.01-0.48%-0.000.010.01Sell
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.30-0.25%-0.2598.9596.25Sell
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
461.50-2.28%-10.75476.00459.50Sell
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
367.003.03%10.80368.80360.60Buy
LE1! Live Cattle Futures
94.33-1.46%-1.4095.9593.35Sell
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.700.36%0.000.700.69Buy
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.270.45%0.011.271.26Buy
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.13-0.40%-0.001.141.13Buy
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
39.890.43%0.1739.8939.89Buy
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1686.20-2.39%-41.201723.701671.80Sell
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.46%-0.000.010.01Sell
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.04-0.78%-0.011.051.04Strong Buy
NG1! Natural Gas Futures
1.79-1.81%-0.031.861.78Sell
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23160.001.87%425.0023310.0022575.00Buy
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.55%0.000.110.11Buy
NQ1! NASDAQ 100 E-mini Futures
9821.252.03%195.009846.259601.75Buy
PA1! Palladium Futures
1952.601.55%29.801995.101916.40Sell
PL1! Platinum Futures
833.70-3.62%-31.30872.50818.70Sell
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.25-0.38%-0.000.260.25Buy
QC1! E-mini Copper Futures
2.521.29%0.032.572.50Buy
QG1! E-mini Natural Gas Futures
1.78-1.92%-0.041.861.78Strong Sell
QI1! Silver (Mini) Futures
17.54-2.91%-0.5318.0417.40Buy
QM1! E-mini Light Crude Oil Futures
39.405.32%1.9939.6537.05Buy
QO1! Gold (Mini) Futures
1686.00-2.40%-41.501723.001671.75Sell
RB1! RBOB Gasoline Futures
1.215.85%0.071.221.14Buy
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1769.002.78%47.801772.201759.40Strong Buy
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.730.95%0.1111.7411.44Buy
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.08%0.000.110.11Buy
SI1! Silver Futures
17.52-3.00%-0.5418.0517.38Buy
SP1! S&P 500 Futures
3169.201.89%58.703172.803114.40Strong Buy
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.15-0.19%-0.000.150.15Buy
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
207.09-1.18%-2.47210.25203.91Sell
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
244.000.25%0.60244.00244.00Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
332.501.06%3.50332.50328.12Buy
XW1! Wheat Mini Futures
515.12-1.65%-8.62528.00513.25Sell
YM1! E-mini Dow Jones ($5) Futures
27115.003.28%862.0027325.0026212.00Buy
ZB1! T-Bond Futures
172.38-0.93%-1.62174.47170.94Sell
ZC1! Corn Futures
332.501.06%3.50332.50328.25Buy
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
124.73-0.29%-0.37125.17124.56Sell
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28.261.58%0.4428.4027.67Buy
ZM1! Soybean Meal Futures
289.30-0.34%-1.00291.50287.30Buy
ZN1! 10 Year T-Note Futures
137.06-0.53%-0.73137.95136.69Sell
ZO1! Oat Futures
331.25-4.12%-14.25346.75325.50Strong Buy
ZQ1! 30 Day Federal Funds Interest Rate Futures
99.940.01%0.0199.9499.94Buy
ZR1! Rice Futures
20.57-6.80%-1.5023.5720.57Buy
ZS1! Soybean Futures
868.250.06%0.50873.50865.25Buy
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.26-0.05%-0.06110.32110.21Buy
ZW1! Wheat Futures
515.25-1.62%-8.50527.75513.25Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out