Futures Market

Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
A61! Australian Dollar Futures 0.740.83%0.010.740.74Strong Sell
AEP1! ALUMINUM EUROPEAN PREMIUM 106.43-0.44%-0.47106.43106.43Sell
AUP1! ALUMINUM MW US PREMIUM 25MT FUTURES 0.220.00%0.000.220.22Buy
B61! British Pound Futures 1.330.18%0.001.341.33Sell
BO1! SOYBEAN OIL FUTURES 29.370.07%0.0229.5629.28Strong Sell
BTC1! Bitcoin CME Futures 6030.00-10.27%-690.006735.005960.00Sell
CJ1! COCOA FUTURES 2552.004.16%102.002552.002552.00Buy
CL1! Light Crude Oil Futures 69.285.29%3.4869.3865.71Strong Buy
D61! Canadian Dollar Futures 0.750.36%0.000.760.75Sell
DL1! MILK, CLASS III FUTURES 15.25-0.07%-0.0115.2815.25Sell
E41! US$/TURKISH LIRA FUTURES 4.84-1.30%-0.064.844.84Buy
E51! EURO/TURKISH LIRA FUTURES 5.68-0.97%-0.065.685.68Buy
E61! Euro Futures 1.170.48%0.011.171.17Sell
E71! EURO E-MINI FUTURES 1.170.51%0.011.181.17Sell
ES1! S&P 500 E-MINI FUTURES 2756.500.19%5.252768.502749.25Buy
EW1! S&P 400 MIDCAP E-MINI FUTURES 1995.400.23%4.502006.901990.50Buy
FTU1! E-MINI FTSE 100 INDEX USD FUTURES 1105.301.75%19.001105.301083.90Sell
FV1! 5 Year T-Note Futures 113.410.01%0.01113.45113.30Sell
GC1! Gold Futures 1270.700.13%1.701273.101268.40Sell
GF1! FEEDER CATTLE FUTURES 149.200.32%0.47149.32147.88Strong Buy
GR1! GOLD (E-MICRO) FUTURES 1267.400.02%0.201267.401267.40Sell
HE1! LEAN HOGS FUTURES 79.62-0.99%-0.8080.3579.15Buy
HG1! Copper Futures 3.03-0.03%-0.003.053.01Sell
I91! CME HOUSING FUTURES - WASHINGTON DC 228.400.00%0.00228.40228.40Buy
IAC1! NEW CASTLE COAL FUTURES 79.000.00%0.0079.0079.00Buy
IF1! IBOVESPA Index Futures-US$ 71180.000.81%575.0071180.0071180.00Sell
ITI1! Iron Ore Futures 64.89-0.06%-0.0464.9364.89Sell
J61! JAPANESE FUTURES 0.01-0.01%-0.000.010.01Buy
J71! JAPANESE YEN E-MINI FUTURES 0.010.01%0.000.010.01Buy
KA1! Sugar #11 Futures 0.121.52%0.000.120.12Sell
KT1! Coffee Futures 1.14-0.39%-0.001.141.14Strong Sell
L61! BRAZILIAN REAL FUTURES 0.26-0.13%-0.000.260.26Sell
LE1! LIVE CATTLE FUTURES 108.42-0.25%-0.28108.70107.90Buy
LS1! LUMBER FUTURES 558.202.05%11.20562.00552.60Sell
M61! MEXICAN PESO FUTURES 0.051.69%0.000.050.05Sell
MB1! E-MICRO GBP/USD 1.330.17%0.001.341.33Sell
MF1! E-MICRO EUR/USD 1.170.51%0.011.181.17Sell
MG1! E-MICRO AUD/USD 0.740.83%0.010.740.74Strong Sell
N61! NEW ZEALAND DOLLAR FUTURES 0.690.51%0.000.690.69Sell
NG1! Natural Gas Futures 2.94-1.31%-0.042.992.93Buy
NM1! S&P CNX NIFTY FUTURES-EMICRO 10259.500.00%0.0010259.5010259.50Sell
NQ1! NASDAQ 100 E-mini Futures 7219.00-0.13%-9.257274.007198.25Buy
NY1! NIKKEI 225 Futures 22515.000.42%95.0022625.0022390.00Sell
PA1! PALLADIUM FUTURES 951.700.70%6.60956.20942.30Sell
PL1! Platinum Futures 878.701.74%15.00878.70857.60Strong Sell
QC1! E-MINI COPPER FUTURES 3.030.18%0.013.043.02Sell
QG1! E-MINI NATURAL GAS FUTURES 2.94-1.84%-0.062.982.92Buy
QI1! SILVER (MINI)FUTURES 16.540.49%0.0816.5516.40Sell
QM1! E-MINI LIGHT CRUDE OIL FUTURES 68.58-1.00%-0.6969.4065.72Buy
QO1! GOLD (MINI) FUTURES 1270.700.00%0.001273.001269.00Sell
QT1! CHINESE RENMINBI/US$ FUTURES 0.15-0.08%-0.000.150.15Sell
QU1! E-MINI GASOLINE FUTURES 2.070.00%0.002.072.07Sell
QX1! E-MINI HEATING OIL FUTURES 2.130.00%0.002.132.12Sell
RB1! RBOB Gasoline Futures 2.072.85%0.062.072.01Sell
RL1! E-MINI RUSSELL 1000 1533.600.13%2.001538.601533.40Buy
S61! Swiss Franc Futures 1.020.39%0.001.021.02Buy
SI1! Silver Futures 16.450.89%0.1416.4816.31Sell
SK1! SWEDISH KRONA FUTURES 0.110.49%0.000.110.11Sell
SP1! S&P 500 Futures 2758.100.20%5.602768.002750.20Buy
T61! SOUTH AFRICAN RAND FUTURES 0.071.24%0.000.070.07Strong Sell
TU1! 2 Year T-Note Futures 105.880.01%0.01105.88105.83Sell
UD1! ULTRA T-BOND FUTURES - ECBT 157.970.06%0.09158.12157.12Buy
UP1! SWISS FRANC/JAPANESE YEN FUTURES 111.440.38%0.42111.44111.44Buy
UX1! URANIUM FUTURES 22.75-0.66%-0.1522.7522.75Sell
WM1! E-MICRO JPY/USD 0.010.02%0.000.010.01Buy
WN1! E-MICRO CHF/USD 1.020.29%0.001.021.02Buy
WP1! POLISH ZLOTY FUTURES 0.270.42%0.000.270.27Sell
XK1! SOYBEAN MINI FUTURES 900.001.64%14.50901.50888.50Sell
XN1! CORN MINI FUTURES - ECBT 356.380.18%0.62359.88356.00Sell
XW1! WHEAT MINI FUTURES - ECBT 489.25-1.21%-6.00497.38487.00Sell
YM1! E-mini Dow Jones ($5) Futures 24581.000.48%117.0024664.0024445.00Sell
ZA1! Zinc Futures 2979.00-6.92%-221.503200.502979.00Strong Sell
ZB1! T-BOND FUTURES - ECBT 144.000.07%0.09144.09143.41Buy
ZC1! CORN FUTURES - ECBT 365.75-0.27%-1.00368.75364.25Sell
ZE1! Treasury Notes - 3 Year Futures 106.210.00%0.00106.21106.21Sell
ZK1! DENATURED FUEL ETHANOL FUTURES - ECBT 1.42-0.70%-0.011.421.42Sell
ZM1! SOYBEAN MEAL FUTURES - ECBT 340.602.53%8.40340.70332.30Sell
ZN1! 10 YEAR T-NOTE FUTURES - ECBT 119.880.03%0.03119.91119.64Buy
ZO1! OAT FUTURES 243.500.62%1.50244.75239.50Buy
ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES - ECBT 98.070.01%0.0198.0798.06Sell
ZR1! RICE FUTURES - ECBT 1058.502.77%28.501059.001031.50Sell
ZS1! SOYBEAN FUTURES - ECBT 901.001.84%16.25902.50884.50Sell
ZW1! Wheat Futures 502.00-1.03%-5.25509.50498.50Sell
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out