Futures quotes
A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.
Symbol | Price | Change % 1D | Change 1D | High 1D | Low 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|
 6A1!AUSTRALIAN DOLLAR FUTURES | 0.64550 | 0.24% | 0.00155 | 0.65185 | 0.64380 | Neutral |
 6B1!BRITISH POUND FUTURES | 1.2210 | 0.09% | 0.0011 | 1.2277 | 1.2185 | Sell |
 6C1!CANADIAN DOLLAR FUTURES | 0.73835 | −0.42% | −0.00310 | 0.74615 | 0.73690 | Strong Sell |
 6E1!EURO FX FUTURES | 1.06125 | 0.21% | 0.00225 | 1.06525 | 1.05930 | Sell |
 6J1!JAPANESE YEN FUTURES | 0.0067775 | −0.13% | −0.0000085 | 0.0068175 | 0.0067700 | Sell |
 6L1!BRAZILIAN REAL FUTURES | 0.19820 | 0.56% | 0.00110 | 0.19960 | 0.19745 | Sell |
 6M1!MEXICAN PESO FUTURES | 0.05672 | 1.32% | 0.00074 | 0.05689 | 0.05620 | Sell |
 6N1!NEW ZEALAND DOLLAR FUTURES | 0.60015 | 0.61% | 0.00365 | 0.60495 | 0.59620 | Buy |
 6S1!SWISS FRANC FUTURES | 1.10160 | 0.09% | 0.00095 | 1.10915 | 1.10035 | Sell |
 6Z1!SOUTH AFRICAN RAND FUTURES | 0.052575 | 0.62% | 0.000325 | 0.052925 | 0.052200 | Neutral |
 BTC1!BITCOIN FUTURES | 27100 | −0.93% | −255 | 27460 | 26800 | Buy |
 CC1!COCOA FUTURES | 3418 | −1.19% | −41 | 3484 | 3402 | Sell |
 CL1!CRUDE OIL FUTURES | 90.79 | −1.00% | −0.92 | 93.10 | 90.35 | Buy |
 DC1!CLASS III MILK FUTURES | 16.88 | −8.16% | −1.50 | 16.94 | 16.66 | Strong Sell |
| E71!E-MINI EURO FX FUTURES | 1.0613 | 0.22% | 0.0023 | 1.0652 | 1.0593 | Sell |
 EH1!ETHANOL FUTURES | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
 EMD1!E-MINI S&P MIDCAP 400 FUTURES | 2520.4 | −0.43% | −11.0 | 2553.5 | 2517.2 | Sell |
 ES1!E-MINI S&P 500 FUTURES | 4325.50 | −0.28% | −12.00 | 4371.25 | 4311.00 | Sell |
| FGBL1!EURO-BUND FUTURES-FIXED INCOME FUT FUTURES | 128.64 | 1.22% | 1.55 | 128.79 | 127.46 | Sell |
| FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES | 1007.5 | 0.14% | 1.4 | 1007.5 | 1007.5 | Sell |
 GC1!GOLD FUTURES | 1866.1 | −0.67% | −12.5 | 1896.7 | 1862.3 | Strong Sell |
 GF1!FEEDER CATTLE FUTURES | 252.475 | −0.88% | −2.250 | 254.725 | 252.025 | Neutral |
 HE1!LEAN HOG FUTURES | 80.200 | −4.47% | −3.750 | 82.600 | 80.200 | Strong Sell |
 HG1!COPPER FUTURES | 3.7375 | 0.80% | 0.0295 | 3.7860 | 3.7115 | Sell |
 HO1!NY HARBOR ULSD FUTURES | 3.3006 | −0.52% | −0.0174 | 3.3564 | 3.2694 | Buy |
 IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES | 117220 | 0.70% | 810 | 117220 | 117220 | Neutral |
| J71!E-MINI JAPANESE YEN FUTURES | 0.006778 | −0.12% | −0.000008 | 0.006819 | 0.006771 | Sell |
 KC1!COFFEE C FUTURES | 146.15 | −0.71% | −1.05 | 147.50 | 144.95 | Sell |
 KE1!KC HRW WHEAT FUTURES | 663'6 | −3.10% | −21'2 | 691'6 | 662'0 | Strong Sell |
| LE1!LIVE CATTLE FUTURES | 184.200 | −1.23% | −2.300 | 186.350 | 184.075 | Neutral |
 LED1!LEAD FUTURES | 2348.5 | 0.00% | 0.0 | 2348.5 | 2348.5 | Neutral |
| M6A1!MICRO AUD/USD FUTURES | 0.6455 | 0.24% | 0.0016 | 0.6518 | 0.6438 | Neutral |
| M6B1!MICRO GBP/USD FUTURES | 1.2210 | 0.09% | 0.0011 | 1.2275 | 1.2186 | Sell |
| M6E1!MICRO EUR/USD FUTURES | 1.0613 | 0.22% | 0.0023 | 1.0652 | 1.0593 | Sell |
| MBC1!MINI BRENT FINANCIAL FUTURES | 92.12 | −0.96% | −0.89 | 92.12 | 92.12 | Buy |
| MGC1!MICRO GOLD FUTURES | 1866.1 | −0.67% | −12.5 | 1896.7 | 1862.2 | Strong Sell |
| MSF1!MICRO CHF/USD FUTURES | 1.1016 | 0.08% | 0.0009 | 1.1088 | 1.1007 | Sell |
 NG1!HENRY HUB NATURAL GAS FUTURES | 2.929 | −0.54% | −0.016 | 2.997 | 2.855 | Buy |
 NKD1!NIKKEI/USD FUTURES | 31850 | −0.55% | −175 | 32155 | 31745 | Sell |
 NOK1!NORWEGIAN KRONE FUTURES | 0.09392 | 0.58% | 0.00054 | 0.09467 | 0.09338 | Buy |
 NQ1!E-MINI NASDAQ-100 FUTURES | 14866.50 | 0.05% | 6.75 | 15060.75 | 14811.00 | Sell |
 PA1!PALLADIUM FUTURES | 1256.0 | −1.76% | −22.5 | 1299.0 | 1248.0 | Buy |
 PL1!PLATINUM FUTURES | 915.9 | 0.09% | 0.8 | 935.5 | 912.1 | Sell |
 PLN1!POLISH ZLOTY FUTURES | 0.22812 | 0.59% | 0.00134 | 0.22868 | 0.22790 | Sell |
| QC1!E-MINI COPPER FUTURES | 3.738 | 0.81% | 0.030 | 3.784 | 3.714 | Sell |
| QG1!E-MINI NATURAL GAS FUTURES | 2.930 | −0.51% | −0.015 | 2.995 | 2.855 | Buy |
 QI1!E-MINI SILVER FUTURES | 22.4500 | −1.28% | −0.2875 | 23.7625 | 22.3375 | Strong Sell |
| QM1!E-MINI CRUDE OIL FUTURES | 90.800 | −0.98% | −0.900 | 93.100 | 90.350 | Buy |
| QO1!GOLD (MINI) FUTURES | 1866.00 | −0.67% | −12.50 | 1896.50 | 1862.50 | Strong Sell |
 RB1!RBOB GASOLINE FUTURES | 2.3995 | −2.70% | −0.0667 | 2.4858 | 2.3925 | Strong Sell |
| RS11!E-MINI RUSSELL 1000 INDEX FUTURES | 2371.5 | −0.29% | −6.9 | 2394.3 | 2370.9 | Sell |
 SB1!SUGAR NO. 11 FUTURES | 26.48 | −0.94% | −0.25 | 27.10 | 26.36 | Buy |
 SEK1!SWEDISH KRONA FUTURES | 0.09203 | 0.34% | 0.00031 | 0.09273 | 0.09166 | Buy |
| SI1!SILVER FUTURES | 22.450 | −1.28% | −0.290 | 23.805 | 22.325 | Strong Sell |
 TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE | 0.033510 | −0.31% | −0.000105 | 0.033510 | 0.033510 | Strong Sell |
| UB1!ULTRA U.S. TREASURY BOND FUTURES | 118'22 | 0.32% | 0'12 | 119'27 | 118'03 | Sell |
 WDC1!CME HOUSING FUTURES - WASHINGTON DC | 315.8 | 0.00% | 0.0 | 315.8 | 315.8 | Buy |
 XC1!CORN MINI FUTURES | 476'6 | −2.41% | −11'6 | 489'6 | 475'5 | Sell |
| XW1!WHEAT MINI FUTURES | 541'4 | −6.44% | −37'2 | 585'4 | 540'1 | Strong Sell |
 YM1!E-MINI DOW ($5) FUTURES | 33725 | −0.49% | −167 | 34127 | 33623 | Sell |
| ZB1!U.S. TREASURY BOND FUTURES | 113'25 | 0.25% | 0'09 | 114'24 | 113'12 | Sell |
| ZC1!CORN FUTURES | 476'6 | −2.41% | −11'6 | 490'0 | 475'4 | Sell |
| ZF1!5-YEAR T-NOTE FUTURES | 105'11'5 | 0.15% | 0'05'0 | 105'18'0 | 105'05'5 | Sell |
 ZL1!SOYBEAN OIL FUTURES | 55.83 | −1.90% | −1.08 | 57.30 | 55.66 | Strong Sell |
 ZM1!SOYBEAN MEAL FUTURES | 381.2 | −2.63% | −10.3 | 392.0 | 380.8 | Strong Sell |
| ZN1!10-YEAR T-NOTE FUTURES | 108'02'0 | 0.19% | 0'06'5 | 108'14'5 | 107'26'0 | Sell |
 ZO1!OATS FUTURES | 432'4 | −2.70% | −12'0 | 456'4 | 425'4 | Sell |
| ZQ1!30 DAY FEDERAL FUNDS FUTURES | 94.675 | 0.00% | 0.005 | 94.675 | 94.670 | Neutral |
 ZR1!ROUGH RICE FUTURES | 15.910 | −1.36% | −0.220 | 16.090 | 15.825 | Strong Sell |
 ZS1!SOYBEAN FUTURES | 1275'0 | −1.96% | −25'4 | 1305'4 | 1272'4 | Strong Sell |
| ZT1!2-YEAR T-NOTE FUTURES | 101'11'3 | 0.05% | 0'01'6 | 101'13'3 | 101'09'3 | Sell |
| ZW1!WHEAT FUTURES | 541'4 | −6.44% | −37'2 | 585'4 | 540'0 | Strong Sell |