Futures quotes

A futures contract is a legal agreement between a buyer and a seller to either buy or sell an asset at a predetermined future date and price. The duration of the contract may vary depending on the underlying asset. For example, commodity futures are traded within 3 months while interest rate futures are traded within 30 days only. The prices of stock futures and currency futures may differ from prices of their underlying assets and can be either higher or lower. These prices reflect the market sentiment and a general attitude of traders and investors toward a specific stock or currency. In the table below, you may sort the futures by price, change % and other parameters using various timeframes within the expiration period.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.670.27%0.000.670.67Sell
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.300.05%0.001.311.30Buy
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.760.17%0.000.760.75Sell
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.04%0.001.091.09Sell
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.10%-0.000.010.01Sell
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.23-0.06%-0.000.230.23Sell
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.09%0.000.050.05Buy
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.640.06%0.000.650.64Strong Sell
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.020.00%0.001.021.02Sell
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.26%0.000.070.07Sell
BTC1! Bitcoin CME Futures
9880.00-5.86%-615.0010080.009740.00Buy
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2886.00-0.31%-9.002921.002876.00Buy
CL1! Light Crude Oil Futures
52.410.69%0.3652.6552.05Sell
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.99-0.12%-0.0217.0216.97Sell
E71! Euro E-mini Futures
1.090.04%0.001.091.09Sell
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.361.12%0.011.361.35Buy
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2101.900.26%5.402105.002097.70Strong Buy
ES1! S&P 500 E-mini Futures
3389.500.25%8.503392.503382.00Strong Buy
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
174.46-0.01%-0.02174.52174.08Buy
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1047.50-0.59%-6.201047.501047.50Sell
GC1! Gold Futures
1583.60-0.18%-2.801586.801581.80Buy
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.34-0.01%-0.0198.3498.34Buy
GF1! Feeder Cattle Futures
138.501.60%2.17139.65136.78Sell
HE1! Lean Hogs Futures
64.220.23%0.1564.9063.70Buy
HG1! Copper Futures
2.631.06%0.032.632.60Sell
HO1! NY Harbor ULSD Futures
1.69-0.52%-0.011.701.69Sell
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
115020.00-1.10%-1285.00116320.001150.20Sell
J71! Japanese Yen E-mini Futures
0.01-0.10%-0.000.010.01Sell
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.854.23%4.50111.60105.85Buy
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
472.251.34%6.25478.25471.75Buy
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
449.30-1.27%-5.80452.80445.90Buy
LE1! Live Cattle Futures
120.901.21%1.45122.35119.78Sell
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.670.25%0.000.670.67Sell
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.300.05%0.001.311.30Buy
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.04%0.001.091.09Sell
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
56.150.97%0.5456.1556.15Sell
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1583.50-0.18%-2.901586.801581.80Buy
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.10%-0.000.010.01Sell
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.020.01%0.001.021.02Sell
NG1! Natural Gas Futures
1.903.16%0.061.911.87Sell
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23520.00-0.08%-20.0023625.0023325.00Buy
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.02%-0.000.110.11Strong Sell
NQ1! NASDAQ 100 E-mini Futures
9674.250.44%42.009687.509634.25Buy
PA1! Palladium Futures
2370.002.30%53.302378.002331.80Buy
PL1! Platinum Futures
971.000.23%2.20972.60966.00Neutral
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.01%0.000.260.26Sell
QC1! E-mini Copper Futures
2.631.08%0.032.632.61Sell
QG1! E-mini Natural Gas Futures
1.903.27%0.061.911.86Sell
QI1! Silver (Mini) Futures
17.750.07%0.0117.8517.75Buy
QM1! E-mini Light Crude Oil Futures
52.380.10%0.0552.7552.05Sell
QO1! Gold (Mini) Futures
1591.25-0.05%-0.751591.501590.75Buy
RB1! RBOB Gasoline Futures
1.601.03%0.021.601.59Buy
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1870.600.20%3.801870.701865.70Buy
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
15.06-0.66%-0.1015.3714.89Strong Buy
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.100.01%0.000.100.10Sell
SI1! Silver Futures
17.750.12%0.0217.8617.67Buy
SP1! S&P 500 Futures
3388.500.22%7.603388.503387.50Strong Buy
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.16-0.12%-0.000.160.16Sell
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
193.120.13%0.25193.25192.25Buy
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
234.600.17%0.40234.60234.60Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
382.000.66%2.50385.88381.00Sell
XW1! Wheat Mini Futures
541.50-0.51%-2.75548.00541.50Sell
YM1! E-mini Dow Jones ($5) Futures
29443.000.16%48.0029476.0029384.00Buy
ZB1! T-Bond Futures
162.500.06%0.09162.59162.06Buy
ZC1! Corn Futures
382.000.66%2.50386.00380.75Sell
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
119.83-0.02%-0.02119.84119.75Buy
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
30.940.72%0.2231.3830.89Sell
ZM1! Soybean Meal Futures
296.601.61%4.70297.30294.50Buy
ZN1! 10 Year T-Note Futures
130.980.00%0.00131.02130.83Buy
ZO1! Oat Futures
296.000.08%0.25296.25292.00Sell
ZQ1! 30 Day Federal Funds Interest Rate Futures
98.430.00%0.0098.4398.43Strong Buy
ZR1! Rice Futures
13.561.95%0.2613.6513.47Buy
ZS1! Soybean Futures
903.250.78%7.00908.25899.50Buy
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.96-0.01%-0.01107.96107.93Buy
ZW1! Wheat Futures
541.50-0.51%-2.75548.75541.00Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out