Market indices
Indices of the Americas
Explore the economies of the Americas. Here you'll find the S&P 500, Dow Jones, and more indices covering the economies of the US, Canada, Mexico, and other players in the region. See quotes and changes, among other stats.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,431.45 USD | +0.50% | +37.14 USD | 7,456.40 USD | 7,363.01 USD | Buy |
 NDXNASDAQ 100 Index | 29,635.95 | +0.64% | +189.77 | 29,733.89 | 29,220.83 | Buy |
 IXICNASDAQ Composite Index | 25,888.84 | +0.31% | +79.18 | 26,010.31 | 25,599.94 | Buy |
 DJIDow Jones Industrial Average Index | 51,202.27 USD | +0.70% | +353.51 USD | 51,409.70 USD | 50,827.84 USD | Buy |
 RUTRussell 2000 Index | 2,943.99 | +0.79% | +22.96 | 2,969.43 | 2,921.27 | Strong buy |
 VIXVOLATILITY S&P 500 | 17.67 USD | −9.06% | −1.76 USD | 19.85 USD | 17.59 USD | Sell |
 DXYU.S. Dollar Currency Index | 99.807 | +0.13% | +0.132 | 99.909 | 99.635 | Strong buy |
 TSXS&P/TSX Composite index | 34,937.85 | +0.77% | +266.39 | 35,078.47 | 34,739.70 | Strong buy |
 IBOVBovespa Index | 171,132.66 | −0.21% | −364.58 | 172,544.54 | 169,992.77 | Neutral |
 IMVS&P MERVAL Index | 3,352,707.61 | −0.01% | −300.08 | 3,390,505.03 | 3,341,045.10 | Buy |
| NNYFANGNYSE FANG+ Index | 16,899.254 | −0.84% | −142.643 | 17,065.950 | 16,738.611 | Neutral |
 MOVEICE BofAML MOVE Index | 69.3565 | −0.13% | −0.0887 | 69.4452 | 69.3565 | Strong sell |
 NYANYSE Composite Index | 23,595.7936 | +0.78% | +182.8995 | 23,653.2396 | 23,412.8941 | Strong buy |
 DJTDow Jones Transportation Average | 22,596.70 USD | +0.32% | +72.95 USD | 22,739.44 USD | 22,432.82 USD | Strong buy |
 SOXPHLX Semiconductor | 13,371.47 | +1.52% | +200.03 | 13,513.44 | 12,986.06 | Strong buy |
 XAUPHLX Gold/Silver Sector | 337.74 | +2.91% | +9.55 | 339.91 | 328.40 | Sell |
 MIDS&P 400 | 3,796.3200 | +0.71% | +26.6500 | 3,812.5000 | 3,768.8700 | Strong buy |
 RUIRUSSELL 1000 INDEX | 4,047.10 | +0.47% | +18.92 | 4,061.24 | 4,011.07 | Buy |
| RUAUS Small Cap 3000 Index | 4,227.0243 USD | +0.48% | +20.3876 USD | 4,242.8230 USD | 4,189.9669 USD | Buy |
| SSP600S&P 600 | 1,744.68 USD | +0.91% | +15.77 USD | 1,756.27 USD | 1,730.98 USD | Strong buy |
 OEXS&P 100 | 3,645.60 USD | +0.26% | +9.47 USD | 3,660.55 USD | 3,613.59 USD | Neutral |
 SP_IPSAS&P IPSA Index | 10,922.980 | +1.70% | +182.280 | 10,942.710 | 10,740.700 | Strong buy |
 ICAPMSCI COLCAP Index | 2,386.78 | +3.99% | +91.67 | 2,395.66 | 2,335.99 | Strong buy |
 MES&P/BMV IPC Index | 67,954.55 | +1.46% | +977.50 | 68,207.88 | 67,045.06 | Buy |
| IINS&P/BMV Ingenius Index (MXN) | 1,248.76 | −0.25% | −3.13 | 1,255.53 | 1,233.79 | Sell |
 MXNUAMPEGENMSCI NUAM Peru General | 56,321.11 | +4.22% | +2,278.80 | 56,491.60 | 55,088.83 | Strong buy |
 IBCCaracas Stock Exchange General Index | 5,440.60 | −1.03% | −56.79 | 5,625.86 | 5,431.06 | Strong sell |
 SPGSCIS&P GSCI | 667.18 USD | −1.40% | −9.50 USD | 678.13 USD | 660.48 USD | Sell |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 368.86 USD | −0.24% | −0.89 USD | 368.86 USD | 368.86 USD | Sell |
 TX60S&P/TSX 60 Index | 2,050.45 | +0.66% | +13.43 | 2,059.50 | 2,041.23 | Strong buy |
| JXS&P/TSX Venture Composite Index | 959.23 | +1.34% | +12.66 | 962.73 | 946.33 | Sell |
 IABS&P/BYMA Argentina General Index | 141,818,825.00 | −0.29% | −411,746.00 | 143,754,571.00 | 141,278,473.00 | Buy |
 IFIXIND FDO IMOB | 3,814.03 | +0.30% | +11.40 | 3,814.60 | 3,802.65 | Sell |
 IBXLBrazil 50 Index | 28,854.13 | −0.24% | −68.57 | 29,083.60 | 28,657.40 | Neutral |
| SMLLBovespa SmallCap Index | 2,214.89 | −0.40% | −8.96 | 2,242.58 | 2,204.13 | Sell |