Market indices
Indices of the Asian markets
Gain insights into Chinese, Japanese, Indian, and other Asian economies with our list of the main Asian market indices. Japan 225 (Nikkei), NIFTY 50, and more are equipped with key metrics to help you make more informed decisions.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 53,936.12 JPY | −0.32% | −174.33 JPY | 54,130.60 JPY | 53,706.79 JPY | Buy |
 HSIHang Seng Index | 26,844.96 HKD | −0.29% | −78.66 HKD | 27,176.31 HKD | 26,741.54 HKD | Buy |
 000001SSE Composite Index | 4,101.9127 CNY | −0.26% | −10.6885 CNY | 4,140.2251 CNY | 4,091.8106 CNY | Buy |
 NIFTYNifty 50 Index | 25,694.35 INR | +0.11% | +28.75 INR | 25,873.50 INR | 25,662.40 INR | Sell |
 SENSEXS&P BSE SENSEX Index | 83,570.35 INR | +0.23% | +187.64 INR | 84,134.97 INR | 83,456.50 INR | Sell |
 KOSPIKOSPI Composite Index | 4,840.74 KRW | +0.90% | +43.19 KRW | 4,855.61 KRW | 4,797.75 KRW | Buy |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 31,408.70 TWD | +1.94% | +598.12 TWD | 31,475.22 TWD | 30,844.63 TWD | Strong buy |
 COMPOSITEIDX Composite Index | 9,075.4060 IDR | +0.47% | +42.8220 IDR | 9,100.8250 IDR | 9,040.9980 IDR | Strong buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,712.74 MYR | −0.14% | −2.42 MYR | 1,721.48 MYR | 1,708.03 MYR | Buy |
 SETSET Index | 1,275.60 THB | +1.13% | +14.21 THB | 1,278.55 THB | 1,257.85 THB | Strong buy |
 VNINDEXVNINDEX | 1,879.13 VND | +0.77% | +14.33 VND | 1,901.22 VND | 1,858.44 VND | Buy |
 TOPIXTOPIX Index | 3,658.68 JPY | −0.28% | −10.30 JPY | 3,666.47 JPY | 3,642.63 JPY | Buy |
 000300CSI 300 Index | 4,731.8728 CNY | −0.41% | −19.5565 CNY | 4,792.5514 CNY | 4,715.3646 CNY | Buy |
 399001Shenzhen Component Index | 14,281.0801 CNY | −0.18% | −25.6450 CNY | 14,424.3506 CNY | 14,257.5895 CNY | Buy |
| 3399006ChiNext Index | 3,361.0167 CNY | −0.20% | −6.8999 CNY | 3,407.8623 CNY | 3,354.6490 CNY | Strong buy |
| HHSTECHHang Seng TECH Index | 5,822.18 HKD | −0.11% | −6.17 HKD | 5,894.76 HKD | 5,791.76 HKD | Buy |
 BANKNIFTYNifty Bank Index | 60,095.15 INR | +0.86% | +515.00 INR | 60,235.15 INR | 59,510.50 INR | Strong buy |
| CNXFINANCENifty Financial Services Index | 27,523.15 INR | +0.08% | +21.75 INR | 27,723.40 INR | 27,478.80 INR | Sell |
| NNIFTY_MID_SELECTNifty MidCap Select Index | 13,697.85 INR | −0.06% | −8.05 INR | 13,844.80 INR | 13,657.85 INR | Sell |
 NIFTYJRNifty Next 50 Index | 68,857.90 INR | +0.10% | +71.00 INR | 69,358.60 INR | 68,593.15 INR | Sell |
 CNXSMALLCAPNifty SmallCap 100 Index | 17,362.30 INR | −0.28% | −48.55 INR | 17,495.00 INR | 17,340.00 INR | Strong sell |
 CNX500Nifty 500 Index | 23,485.30 INR | +0.04% | +9.45 INR | 23,652.70 INR | 23,455.50 INR | Sell |
 VN30VN30 Index | 2,080.35 VND | +1.61% | +32.87 VND | 2,098.66 VND | 2,040.48 VND | Strong buy |
 KOSPI200KOSPI 200 Index | 704.64 KRW | +1.18% | +8.25 KRW | 706.94 KRW | 696.49 KRW | Strong buy |
 KOSDAQKOSDAQ Composite Index | 954.59 KRW | +0.36% | +3.43 KRW | 956.23 KRW | 943.43 KRW | Strong buy |
| PPSEIPSEi Index | 6,464.6700 PHP | −0.35% | −22.8600 PHP | 6,494.1000 PHP | 6,464.5600 PHP | Buy |
 HSCEIHang Seng China Enterprises Index | 9,220.81 HKD | −0.50% | −46.05 HKD | 9,355.95 HKD | 9,186.21 HKD | Buy |
 IDX30IDX 30 Index | 452.4770 IDR | +0.81% | +3.6170 IDR | 454.9060 IDR | 449.7450 IDR | Strong buy |
 LQ45IDX LQ45 Index | 889.4340 IDR | +0.83% | +7.3480 IDR | 893.5730 IDR | 884.7680 IDR | Strong buy |
 PLANTATIONBursa Malaysia Plantations Index | 8,367.10 MYR | −0.97% | −81.93 MYR | 8,464.04 MYR | 8,344.67 MYR | Buy |
| AALLPSE All Shares Index | 3,652.3300 PHP | −0.23% | −8.3700 PHP | 3,664.0400 PHP | 3,644.4900 PHP | Buy |
 STISTI Index | 4,849.10 SGD | +0.33% | +15.76 SGD | 4,849.10 SGD | 4,828.15 SGD | Strong buy |
 KSE100KSE 100 Index | 185,098.83 PKR | +2.01% | +3,642.50 PKR | 185,208.98 PKR | 182,559.69 PKR | Buy |
 ASICSE All Share Price Index | 23,731.60 LKR | +0.10% | +22.90 LKR | 23,808.78 LKR | 23,678.95 LKR | Buy |
| SS&PSL20S&P Sri Lanka 20 Index | 6,567.25 LKR | +0.13% | +8.84 LKR | 6,576.48 LKR | 6,532.63 LKR | Buy |
 TW50FTSE TWSE Taiwan 50 Index | 28,468.17 TWD | +2.38% | +662.99 TWD | 28,559.22 TWD | 27,805.18 TWD | Strong buy |
 SET50SET 50 Index | 855.83 THB | +1.37% | +11.53 THB | 856.89 THB | 841.74 THB | Strong buy |
 MAISET MAI Index | 212.83 THB | +0.52% | +1.11 THB | 213.13 THB | 211.76 THB | Sell |
 SET100SET 100 Index | 1,827.55 THB | +1.33% | +24.00 THB | 1,829.93 THB | 1,798.20 THB | Strong buy |
 VN100VN100 Index | 1,956.26 VND | +1.09% | +21.04 VND | 1,973.21 VND | 1,928.43 VND | Strong buy |
 HNXINDEXHNX Index | 252.28 VND | −0.35% | −0.88 VND | 255.35 VND | 251.41 VND | Neutral |
 000905CSI 500 Index | 8,232.6740 CNY | +0.11% | +9.4057 CNY | 8,292.7409 CNY | 8,204.5254 CNY | Buy |
 000016SSE 50 Index | 3,079.7631 CNY | −0.83% | −25.8120 CNY | 3,127.8486 CNY | 3,066.0908 CNY | Neutral |
 399106SZSE Composite Index | 2,686.5556 CNY | −0.13% | −3.3671 CNY | 2,709.2980 CNY | 2,680.2447 CNY | Buy |
 000852CSI 1000 Index | 8,232.7293 CNY | −0.10% | −8.0458 CNY | 8,304.3989 CNY | 8,180.1169 CNY | Buy |
 XIN9FTSE China A50 Index | 15,233.96 CNH | −0.69% | −105.78 CNH | 15,451.31 CNH | 15,177.15 CNH | Sell |
| DDSEXDSE Broad Index | 4,958.99 BDT | −0.15% | −7.52 BDT | 4,989.67 BDT | 4,958.99 BDT | Neutral |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 32,942.37 JPY | −0.27% | −90.28 JPY | 33,016.77 JPY | 32,809.32 JPY | Buy |
| MMOSTSE Growth Market 250 Index | 734.02 JPY | +0.25% | +1.81 JPY | 738.14 JPY | 723.85 JPY | Buy |
 I0500Tokyo Stock Exchange Prime Market Index | 1,884.70 JPY | −0.28% | −5.20 JPY | 1,888.69 JPY | 1,876.46 JPY | Buy |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 16,322.57 MYR | +0.11% | +17.19 MYR | 16,333.87 MYR | 16,273.43 MYR | Buy |
 FBM70FTSE Bursa Malaysia MID 70 Index | 17,685.61 MYR | +0.00% | +0.06 MYR | 17,743.57 MYR | 17,628.49 MYR | Buy |
| FFBMEMASFTSE Bursa Malaysia EMAS Index | 12,645.03 MYR | −0.09% | −11.61 MYR | 12,698.23 MYR | 12,611.97 MYR | Buy |