Stocks that have reached their monthly low — Brazilian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ADHM3 ADVANCED-DH ON
1.544.76%0.07Sell1.400K11.117M-0.65Healthcare
ATOM3 ATOMPAR ON
1.73-2.26%-0.04Sell59.000K36.991M5.220.34Telecommunications Services
ATOM3F ATOMPAR ON
1.71-1.72%-0.03Strong Sell34936.991M5.220.34Telecommunications Services
AVON34 AVON DRN
5.571.27%0.07Buy1.600K4.949B-0.3823000.00Consumer Non-Cyclicals
AZEV3 AZEVEDO ON
3.55-8.97%-0.35Strong Sell3.000K45.900M-3.09Industrials
AZEV4 AZEVEDO PN
0.59-1.67%-0.01Sell480.500K45.900M-3.09Industrials
AZEV4F AZEVEDO PN
0.58-9.38%-0.06Strong Sell59945.900M-3.09Industrials
BAHI3 BAHEMA ON MA
121.17-3.06%-3.83Sell300142.008M-1.80Financials
BAHI3F BAHEMA ON MA
119.00-3.25%-4.00Sell21142.008M-1.80Financials
BGIP3 BANESE ON
34.51-5.35%-1.95Sell300527.488M8.434.09998.00Financials
BIOM3F BIOMM ON MA
6.11-6.00%-0.39Sell6290.041M-1.03Healthcare
BKBR3 BK BRASIL ON NM
21.10-2.76%-0.60Sell1.443M4.934B39.410.5810722.00Consumer Cyclicals
BKBR3F BK BRASIL ON NM
21.07-2.95%-0.64Sell1.795K4.934B39.410.5810722.00Consumer Cyclicals
BMKS3 BIC MONARK ON
271.00-1.09%-3.00Sell3123.237M33.288.14Consumer Cyclicals
BOBR4 BOMBRIL PN
2.20-0.45%-0.01Sell5.300K119.483M208.491.301756.00Consumer Non-Cyclicals
BOBR4F BOMBRIL PN
2.294.09%0.09Sell61119.483M208.491.301756.00Consumer Non-Cyclicals
BPHA3 BR PHARMA ON NM
1.400.00%0.00Sell41.100K158.314M-2.1015191.00Consumer Non-Cyclicals
BPHA3F BR PHARMA ON NM
1.38-5.48%-0.08Strong Sell221158.314M-2.1015191.00Consumer Non-Cyclicals
BRIV4F ALFA INVEST PN
6.01-9.90%-0.66Strong Sell58531.604M9.490.63Financials
BRKM3 BRASKEM ON N1
46.01-1.05%-0.49Strong Sell40038.685B13.493.608126.00Basic Materials
BRKM5 BRASKEM PNA N1
47.92-1.40%-0.68Sell1.209M38.685B13.493.608126.00Basic Materials
BRKM5F BRASKEM PNA N1
48.400.00%0.00Sell2.969K38.685B13.493.608126.00Basic Materials
BRSR5F BANRISUL PNA N1
24.00-4.76%-1.20Sell459.525B9.082.5610763.00Financials
BTTL3 BATTISTELLA ON
3.700.27%0.01Sell10.300K61.529M-0.60Industrials
CAMB10 CAMBUCI PN REC
30.00—%400143.140M7.924.292078.00Consumer Cyclicals
CCXC3 CCX CARVAO ON NM
2.43-2.02%-0.05Sell1.800K4.219M2.620.94Basic Materials
CCXC3F CCX CARVAO ON NM
2.48-4.62%-0.12Strong Sell1074.219M2.620.94Basic Materials
CEBR3 CEB ON
23.800.00%0.00Sell600343.110M3.816.241042.00Utilities
CELP6 CELPA PNB
5.12-20.00%-1.28Sell1004.876B28.860.211753.00Utilities
CGRA3 GRAZZIOTIN ON
22.66-5.58%-1.34Strong Sell1.400K467.741M7.982.902470.00Consumer Cyclicals
CGRA4 GRAZZIOTIN PN
22.85-1.25%-0.29Sell26.600K467.741M7.982.902470.00Consumer Cyclicals
CGRA4F GRAZZIOTIN PN
22.90-1.21%-0.28Sell290467.741M7.982.902470.00Consumer Cyclicals
CIEL3 CIELO ON NM
7.98-4.43%-0.37Sell33.041M22.664B6.791.231138.00Industrials
CIEL3F CIELO ON NM
8.01-4.07%-0.34Sell45.759K22.664B6.791.231138.00Industrials
CLSC4 CELESC PN N2
47.00-6.50%-3.27Sell8.500K1.939B11.754.283333.00Utilities
CLSC4F CELESC PN N2
48.20-2.23%-1.10Sell1011.939B11.754.283333.00Utilities
CNTO3 CENTAURO ON NM
11.86-0.59%-0.071.161M
CNTO3F CENTAURO ON NM
11.80-1.17%-0.143.315K
CPRE3F CPFL RENOVAVON NM
13.85-1.77%-0.25Sell597.210B63.750.22Utilities
CRPG3 CRISTAL ON
33.30-0.60%-0.20Sell1.300K710.147M4.566.71Basic Materials
CSNA3 SID NACIONALON
14.75-2.90%-0.44Neutral13.851M20.964B4.103.7134554.00Basic Materials
CSNA3F SID NACIONALON
14.80-1.73%-0.26Sell10.633K20.964B4.103.7134554.00Basic Materials
DMMO11 DOMMO BNS ORD
0.273.85%0.01Sell90.100K1.566B-0.25Energy
DMMO3 DOMMO ON
0.591.72%0.01Sell8.075M1.566B-0.25Energy
DMMO3F DOMMO ON
0.570.00%0.00Sell1.603K1.566B-0.25Energy
DTEX3 DURATEX ON NM
9.60-2.83%-0.28Sell1.587M6.812B15.990.6311223.00Consumer Cyclicals
DTEX3F DURATEX ON NM
9.65-2.62%-0.26Sell2.868K6.812B15.990.6311223.00Consumer Cyclicals
EKTR4 ELEKTRO PN
17.30-3.89%-0.70Strong Sell5.000K3.526B8.512.143614.00Utilities
EKTR4F ELEKTRO PN
18.50-4.93%-0.96Sell333.526B8.512.143614.00Utilities
ENAT3 ENAUTA PART ON NM
14.64—%437.000K
ENAT3F ENAUTA PART ON NM
14.32—%1.839K
FNOR11F FINOR CI *
0.17-5.56%-0.01Strong Sell772
FPAB11 FII A BRANCACI
349.00-3.06%-11.00Sell87
FSPE11 FISET PESCA CI
0.30-9.09%-0.03Sell4.000K
FSPE11F FISET PESCA CI
0.346.25%0.02Sell5
FSTU11 FISET TUR CI
0.32-3.03%-0.01Sell6.000K
FSTU11F FISET TUR CI
0.30-6.25%-0.02Sell9
GGBR3 GERDAU ON N1
11.75-1.51%-0.18Strong Sell53.200K24.984B10.881.3540061.00Basic Materials
GGBR3F GERDAU ON N1
11.80-1.17%-0.14Strong Sell92324.984B10.881.3540061.00Basic Materials
GOAU3F GERDAU MET ON N1
6.97-1.83%-0.13Strong Sell4166.854B8.550.8245000.00Basic Materials
HOOT4F HOTEIS OTHONPN
1.800.00%0.00Sell1032.152M-4.421271.00Consumer Cyclicals
HYPE3F HYPERA ON NM
24.79-0.80%-0.20Sell6.042K15.801B14.111.798787.00Healthcare
IDVL3 INDUSVAL ON N2
4.58-22.37%-1.32Strong Sell3.700K630.967M-8.23361.00Financials
JBDU3 J B DUARTE ON
5.00-8.93%-0.49Strong Sell30024.594M0.02201.22Basic Materials
JBDU3F J B DUARTE ON
4.08-25.82%-1.42Strong Sell724.594M0.02201.22Basic Materials
JBDU4 J B DUARTE PN
4.49-8.37%-0.41Sell1.500K24.594M0.02201.22Basic Materials
JBDU4F J B DUARTE PN
4.51-0.22%-0.01Sell5024.594M0.02201.22Basic Materials
JFEN3 JOAO FORTES ON
3.03-11.14%-0.38Strong Sell1.600K318.240M-5.73579.00Financials
JFEN3F JOAO FORTES ON
3.260.00%0.00Sell23318.240M-5.73579.00Financials
JHSF3 JHSF PART ON NM
2.31-2.12%-0.05Sell876.900K1.242B6.810.35Financials
JHSF3F JHSF PART ON NM
2.31-2.94%-0.07Sell3.277K1.242B6.810.35Financials
KLBN3 KLABIN S/A ON N2
4.31-1.37%-0.06Strong Sell72.000K18.777B19.410.1514207.00Basic Materials
KLBN3F KLABIN S/A ON N2
4.380.69%0.03Sell61818.777B19.410.1514207.00Basic Materials
KROT3 KROTON ON NM
9.70-1.52%-0.15Strong Sell12.030M16.052B11.450.861769.00Consumer Non-Cyclicals
KROT3F KROTON ON NM
9.68-2.02%-0.20Strong Sell12.722K16.052B11.450.861769.00Consumer Non-Cyclicals
MATB11 IT NOW IMAT CI
33.35-1.04%-0.35Sell13.810K
MEND6 MENDES JR PNB
4.22-10.21%-0.48Strong Sell40015.261M-109.07Industrials
MMXM3 MMX MINER ON NM
2.070.98%0.02Sell1.300K13.300M-16.97Basic Materials
OSXB3 OSX BRASIL ON NM
3.860.78%0.03Sell70012.057M-166.73Energy
OSXB3F OSX BRASIL ON NM
3.86-2.53%-0.10Strong Sell7212.057M-166.73Energy
PDGR3 PDG REALT ON NM
5.54-5.78%-0.34Sell318.100K47.434M-161.95Financials
PDGR3F PDG REALT ON NM
5.55-5.93%-0.35Sell1.217K47.434M-161.95Financials
POMO4 MARCOPOLO PN N2
3.640.83%0.03Sell3.069M3.404B17.960.2015554.00Industrials
POMO4F MARCOPOLO PN N2
3.61-0.55%-0.02Strong Sell2.810K3.404B17.960.2015554.00Industrials
RAPT3 RANDON PART ON N1
7.03-3.43%-0.25Sell7.200K3.078B20.490.446413.00Industrials
RAPT4 RANDON PART PN N1
8.90-1.00%-0.09Sell2.324M3.078B20.490.446413.00Industrials
RBVO11 FII RIOBCRI2CI
42.500.71%0.30Sell739
RCSL3 RECRUSUL ON
2.00-1.48%-0.03Strong Sell2.300K109.944M-1.87106.00Consumer Cyclicals
RCSL3F RECRUSUL ON
1.80-16.28%-0.35Strong Sell33109.944M-1.87106.00Consumer Cyclicals
RLOG3 COSAN LOG ON NM
13.83-1.57%-0.22Sell348.900K6.504B88.600.169102.00Industrials
RLOG3F COSAN LOG ON NM
13.90-2.04%-0.29Sell2.420K6.504B88.600.169102.00Industrials
RNGO11 FII RIONEGROCI
83.90-0.24%-0.20Sell2.690K
RPAD6F ALFA HOLDINGPNB
2.80-18.13%-0.62Sell2427.645M9.940.51Financials
RPMG3 PET MANGUINHON
1.91-8.17%-0.17Sell59.400K140.799M-1.99Energy
RPMG3F PET MANGUINHON
1.93-4.93%-0.10Strong Sell377140.799M-1.99Energy
SCPF11 FII SCP CI
11.16-0.18%-0.02Sell828
SDIL11 FII SDI LOG CI ES
103.75-4.55%-4.95Sell11.095K
SHOW3 TIME FOR FUNON NM
5.99-1.32%-0.08Strong Sell124.600K408.426M53.000.12621.00Consumer Cyclicals
SHOW3F TIME FOR FUNON NM
5.91-3.90%-0.24Strong Sell578408.426M53.000.12621.00Consumer Cyclicals
SHUL4 SCHULZ PN
7.14-0.14%-0.01Sell49.800K365.869M9.100.792842.00Industrials
SLED4 SARAIVA LIVRPN N2
1.81-6.70%-0.13Strong Sell235.800K51.771M-11.192785.00Consumer Cyclicals
SLED4F SARAIVA LIVRPN N2
1.90-1.55%-0.03Strong Sell39051.771M-11.192785.00Consumer Cyclicals
SULA3F SUL AMERICA ON N2
12.600.72%0.09Sell8112.668B13.892.345168.00Financials
TCNO3 TECNOSOLO ON
0.54-22.86%-0.16Strong Sell10.000K4.303M-0.18250.00Industrials
TCNO3F TECNOSOLO ON
0.70-22.22%-0.20Strong Sell1044.303M-0.18250.00Industrials
TCNO4 TECNOSOLO PN
0.59-9.23%-0.06Sell60.200K4.303M-0.18250.00Industrials
TCNO4F TECNOSOLO PN
0.700.00%0.00Sell434.303M-0.18250.00Industrials
UGPA3 ULTRAPAR ON NM
21.38-5.19%-1.17Sell8.328M24.490B21.391.0617034.00Energy
UGPA3F ULTRAPAR ON NM
21.31-5.92%-1.34Sell10.430K24.490B21.391.0617034.00Energy
USIM5 USIMINAS PNA N1
8.59-2.84%-0.25Strong Sell11.392M10.955B17.290.5251182.00Basic Materials
USIM5F USIMINAS PNA N1
8.64-2.71%-0.24Strong Sell11.920K10.955B17.290.5251182.00Basic Materials
USSX34 US STEEL DRN
65.54-7.59%-5.38Sell10010.759B2.5824.2729000.00Basic Materials
VISC11 FII VINCI SCCI
107.00-0.47%-0.51Sell18.385K
VTLT11 FII VOT LOG CI
100.80-0.20%-0.20Sell200.202K
XTED11 FII TRXE CORCI
6.58-0.30%-0.02Sell16.936K
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out