Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABCP11 FII ABC IMOBCI 15.50-0.64%-0.10Sell88.700K
ALMI11 FII TORRE ALCI 1501.01-1.90%-29.00Sell45
ALZR11 FII ALIANZA CI ER 95.75-0.25%-0.24Sell2.872K
ATOM3 ATOMPAR ON 2.33-4.12%-0.10Sell35.900K48.695M8.680.27Telecommunications Services
AVON34 AVON DRN 3.31-7.80%-0.28Strong Sell4002.984B-0.0025000.00Consumer Non-Cyclicals
B3SA3 B3 ON NM 21.02-2.69%-0.58Strong Sell20.743M
BAZA3 AMAZONIA ON 24.00-0.41%-0.10Sell2.700K711.503M11.282.132971.00Financials
BBAS3 BRASIL ON EJ NM 30.09-2.08%-0.64Sell9.555M86.220B7.414.0699161.00Financials
BBDC3 BRADESCO ON N1 27.60-2.09%-0.59Strong Sell1.834M195.279B13.242.3198808.00Financials
BBPO11 FII BB PRGIICI 135.04-0.16%-0.21Sell28.519K
BBVJ11 FII C JARDIMCI 50.02-2.87%-1.48Strong Sell2.949K
BCIA11 FII BCIA CI 117.000.00%0.00Sell3
BIDI4 INTER BANCO PN N1 18.40-0.11%-0.02Strong Sell379.200K
BIOM3 BIOMM ON MA 7.20-3.10%-0.23Strong Sell7.200K346.663M-1.10Healthcare
BMIN4 MERC INVEST PN 14.99-2.85%-0.44Sell80072.330M-4.48Financials
BOBR4 BOMBRIL PN 3.70-0.80%-0.03Strong Sell10.600K200.039M2.222.351756.00Consumer Non-Cyclicals
BOVA ISHARES BOVA 76.19-1.50%-1.16Sell0
BOVA11 ISHARES BOVACI 76.30-1.48%-1.15Sell2.500M
BOVV IT NOW IBOV 79.10-1.52%-1.22Sell0
BOVV11 IT NOW IBOV CI 79.13-1.53%-1.23Sell155.700K
BPAC11 BTGP BANCO UNT 20.10-0.99%-0.20Sell87.300K20.958B24.440.82Financials
BPAC5 BTGP BANCO PNA 6.931.17%0.08Sell20020.958B24.440.82Financials
BPHA3 BR PHARMA ON NM 1.61-6.40%-0.11Strong Sell172.900K182.061M-14.3415191.00Consumer Non-Cyclicals
BRAP3 BRADESPAR ON N1 28.20-2.08%-0.60Sell12.400K10.811B6.984.64Financials
BRAX ISHARES BRAX 63.88-1.44%-0.93Sell0
BRAX11 ISHARES BRAXCI 63.74-1.50%-0.97Strong Sell1.010K
BRIV4 ALFA INVEST PN 6.500.00%0.00Sell6.000K560.189M7.490.83Financials
BSEV3 BIOSEV ON NM 3.88-2.76%-0.11Strong Sell31.600K5.157B-5.31Consumer Non-Cyclicals
CCRO3 CCR SA ON NM 10.60-1.76%-0.19Sell5.921M21.412B11.150.9514625.00Industrials
CCXC3 CCX CARVAO ON NM 0.74-5.13%-0.04Strong Sell95.200K12.589M-0.26Basic Materials
CREM3 CREMER ON 14.670.00%0.00Sell300470.576M29.540.502532.00Industrials
CSNA3 SID NACIONALON 8.17-5.00%-0.43Strong Sell11.850M11.336B7.941.0334554.00Basic Materials
CTNM3 COTEMINAS ON 8.12-1.58%-0.13Sell200235.055M3.771.94Consumer Cyclicals
DOHL4 DOHLER PN 6.00-0.17%-0.01Sell1.100K420.615M11.690.633000.00Consumer Cyclicals
ECOO ISHARES ECOO 82.69-1.42%-1.19Sell0
ECOO11 ISHARES ECOOCI 82.84-0.89%-0.74Sell230
EDGA11 FII GALERIA CI ER 40.40-0.54%-0.22Sell2.374K
EKTR4 ELEKTRO PN 18.40-2.23%-0.42Strong Sell4003.620B10.241.863689.00Utilities
ELEK3 ELEKEIROZ ON 7.02-7.02%-0.53Sell200237.654M3.521.99739.00Basic Materials
ELEK4 ELEKEIROZ PN 8.000.00%0.00Sell1.400K237.654M3.521.99739.00Basic Materials
EQTL3 EQUATORIAL ON NM 60.70-1.65%-1.02Strong Sell1.453M12.064B13.664.461178.00Utilities
ETER3 ETERNIT ON NM 0.48-12.73%-0.07Sell3.518M85.920M-1.54631.00Basic Materials
EURO11 FII EUROPAR CI 180.00-0.57%-1.03Sell447
FFCI11 FII RIOB RC CI 165.00-2.54%-4.30Sell3.501K
FIGS11 FII GEN SHOPCI 69.00-3.44%-2.46Strong Sell32.099K
FIND IT NOW IFNC 78.79-1.59%-1.28Strong Sell0
FIND11 IT NOW IFNC CI 78.75-1.20%-0.96Strong Sell7.830K
FIXX11 FII FATORFIXCI 80.600.05%0.04Sell60
FMOF11 FII MEMORIALCI 100.00-5.11%-5.39Strong Sell6
FRAS3 FRAS-LE ON N1 5.00-0.79%-0.04Strong Sell104.100K1.088B10.790.46Consumer Cyclicals
FRTA3 POMIFRUTAS ON NM 1.150.00%0.00Sell2.500K13.808M-1.631392.00Consumer Non-Cyclicals
GEPA3 GER PARANAP ON 34.50-2.68%-0.95Sell4003.410B16.162.14304.00Utilities
GGBR3 GERDAU ON EJ N1 13.00-4.13%-0.56Sell36.100K25.622B-0.4340061.00Basic Materials
GGBR4 GERDAU PN EJ N1 15.85-4.17%-0.69Sell16.509M25.622B-0.4340061.00Basic Materials
GOAU3 GERDAU MET ON ED N1 6.05-3.66%-0.23Sell44.000K6.693B-0.3445000.00Basic Materials
GOAU4 GERDAU MET PN ED N1 7.19-4.64%-0.35Sell14.716M6.693B-0.3445000.00Basic Materials
GOVE11 IT NOW IGCT CI 32.60-1.30%-0.43Sell1.610K
GPCP3 GPC PART ON 13.000.00%0.00Sell2.500K76.476M1.0012.95Basic Materials
GSHP3 GENERALSHOPPON NM 5.05-3.07%-0.16Strong Sell8.600K350.650M1.872.70155.00Financials
HCRI11 FII CRIANCA CI 326.02-5.50%-18.98Strong Sell645
HGJH11 FII CSHGJHSFCI 152.001.33%2.00Sell2.013K
IDVL3 INDUSVAL ON N2 1.340.00%0.00Strong Sell500178.141M-1.46344.00Financials
IDVL4 INDUSVAL PN N2 0.64-7.25%-0.05Sell110.800K178.141M-1.46344.00Financials
ISUS11 IT NOW ISE CI 28.25-1.57%-0.45Strong Sell2.930K
JCPC34 JC PENNEY DRN 9.49-0.84%-0.08Sell7002.635B-0.2998000.00Consumer Cyclicals
JFEN3 JOAO FORTES ON 3.97-0.25%-0.01Sell900417.659M-9.95579.00Financials
JHSF3 JHSF PART ON NM 1.200.00%0.00Sell1.748M631.661M-0.03Financials
JSLG3 JSL ON NM 5.85-4.57%-0.28Strong Sell150.300K1.185B55.080.1123100.00Industrials
KEPL11 KEPLER WEBERBNS 10.000.00%0.00Sell300246.280M-1.481925.00Industrials
KEPL3 KEPLER WEBERON 9.36-0.85%-0.08Sell50.000K246.280M-1.481925.00Industrials
LIQO3 LIQ ON NM 1.530.00%0.00Sell30.800K
LLIS3 LE LIS BLANCON NM 23.50-2.08%-0.50Sell8.300K1.213B3.416.891833.00Consumer Cyclicals
LPSB3 LOPES BRASILON NM 3.59-1.10%-0.04Sell477.200K450.217M-0.52500.00Financials
LUPA3 LUPATECH ON NM 1.950.52%0.01Sell52.400K29.504M-0.58718.00Industrials
MAXR11 FII MAX RET CI 1920.00-2.04%-40.00Strong Sell117
MBRF11 FII MERC BR CI 999.00-3.94%-41.00Sell495
MGEL4 MANGELS INDLPN 3.80-2.56%-0.10Strong Sell1.800K14.121M-1.513100.00Basic Materials
MILS3 MILLS ON NM 2.920.00%0.00Sell320.200K512.712M-0.791260.00Industrials
MMXM3 MMX MINER ON NM 2.55-1.92%-0.05Sell8.500K16.545M-4.33Basic Materials
MOVI3 MOVIDA ON NM 7.30-3.31%-0.25Strong Sell812.700K1.558B21.660.342953.00Industrials
MTSA4 METISA PN 14.510.00%0.00Sell6.300K132.582M10.071.441065.00Industrials
MYPK3 IOCHP-MAXIONON NM 23.60-1.30%-0.31Sell824.900K3.554B-0.0115000.00Consumer Cyclicals
NORD3 NORDON MET ON 2.00-13.04%-0.30Sell50013.243M-0.61Basic Materials
OFSA3 OUROFINO S/AON NM 18.90-6.67%-1.35Strong Sell579.600K1.020B20.970.901011.00Healthcare
OGXP3 OGX PETROLEOON NM 3.21-2.73%-0.09Strong Sell60.100K103.876M0.2911.04157.00Energy
OIBR4 OI PN N1 2.97-4.50%-0.14Strong Sell2.168M3.000B-9.4245125.00Telecommunications Services
PDGR3 PDG REALT ON NM 1.43-2.05%-0.03Sell1.019M115.358M0.373.83Financials
PETR3 PETROBRAS ON EJ N2 23.03-0.73%-0.17Sell25.321M282.320B125.020.1662703.00Energy
PLAS3 PLASCAR PARTON 4.54-9.20%-0.46Sell3.800K22.565M-14.483204.00Consumer Cyclicals
PMAM3 PARANAPANEMAON NM 1.05-3.67%-0.04Strong Sell1.344M726.989M-0.292229.00Basic Materials
PNVL4 DIMED PN 285.00-13.63%-44.99Sell2001.689B28.9413.124494.00Consumer Non-Cyclicals
POMO3 MARCOPOLO ON N2 2.86-1.38%-0.04Sell327.700K3.095B32.850.1112360.00Industrials
POMO4 MARCOPOLO PN N2 3.63-3.71%-0.14Strong Sell3.555M3.095B32.850.1112360.00Industrials
PQDP11 FII D PEDRO CI 3075.000.16%5.00Sell43
PRSV11 FII P VARGASCI 355.00-5.75%-21.65Strong Sell120
QUAL3 QUALICORP ON NM 19.11-2.00%-0.39Sell3.727M5.392B14.981.292318.00Financials
RBBV11 FII JHSF FBVCI 63.900.39%0.25Sell214
RBCB11 FII RIOBRCIBCI 400.500.00%0.00Strong Sell3
RBGS11 FII RB GSB ICI 49.91-0.38%-0.19Sell1.716K
RBRF11 FII RBRALPHACI 100.95-0.72%-0.73Sell6.060K
RBRR11 FII RBRHGRADCI 93.00-1.42%-1.34Neutral2.731K
RBVO11 FII RIOBCRI2CI 60.302.20%1.30Sell231
RNEW11 RENOVA UNT N2 2.230.45%0.01Sell82.800K310.117M-8.70155.00Utilities
RNEW3 RENOVA ON N2 0.75-1.32%-0.01Sell19.000K310.117M-8.70155.00Utilities
RPMG3 PET MANGUINHON 6.17-0.80%-0.05Sell30.200K417.657M-6.61Energy
RSID3 ROSSI RESID ON NM 6.10-0.16%-0.01Strong Sell93.100K104.635M-18.59Financials
SANB4 SANTANDER BRPN 15.44-1.28%-0.20Sell2.300K123.479B15.452.1247000.00Financials
SDIL11 FII SDI LOG CI 89.500.24%0.21Sell3.952K
SHOW3 TIME FOR FUNON NM 8.94-0.45%-0.04Sell259.600K603.456M14.490.63621.00Consumer Cyclicals
SHUL4 SCHULZ PN 7.30-5.19%-0.40Sell58.200K266.818M10.080.722511.00Industrials
SLED4 SARAIVA LIVRPN N2 3.91-3.22%-0.13Sell117.500K116.817M-1.793860.00Consumer Cyclicals
SPTW11 FII SP DOWNTCI 69.87-2.14%-1.53Sell6.597K
SSBR3 SIERRABRASILON NM 22.000.69%0.15Strong Sell111.300K1.681B11.551.91130.00Financials
STBP3 SANTOS BRP ON NM 2.59-5.47%-0.15Sell1.158M1.726B669.250.002987.00Industrials
TAEE4 TAESA PN EDJ N2 6.291.78%0.11Sell8006.452B9.711.93520.00Utilities
TBOF11 FII TBOFFICECI ER 80.000.00%0.00Sell24.169K
TCNO4 TECNOSOLO PN 1.650.00%0.00Strong Sell10.000K10.735M2.830.58250.00Industrials
TCSA3 TECNISA ON NM 1.39-3.47%-0.05Sell985.200K460.357M-1.608039.00Financials
TEKA4 TEKA PN 6.00-8.54%-0.56Strong Sell5.400K3.491M-299.572180.00Consumer Cyclicals
TELB3 TELEBRAS ON 32.60-13.18%-4.95Sell1001.469B-8.14417.00Telecommunications Services
TELB4 TELEBRAS PN 18.30-1.13%-0.21Sell16.100K1.469B-8.14417.00Telecommunications Services
TESA3 TERRA SANTA ON NM 12.01-2.67%-0.33Strong Sell27.100K215.149M17.500.691764.00Consumer Non-Cyclicals
THRA11 FII BM THERACI 110.75-0.23%-0.25Sell49
TUPY3 TUPY ON EJ NM 18.10-2.74%-0.51Sell579.700K2.610B16.051.136451.00Consumer Cyclicals
UCAS3 UNICASA ON NM 2.17-2.25%-0.05Strong Sell317.500K143.407M-0.12872.00Consumer Cyclicals
UGPA3 ULTRAPAR ON NM 48.66-3.45%-1.74Sell1.440M27.075B20.752.3616448.00Energy
USIM5 USIMINAS PNA N1 9.01-6.15%-0.59Strong Sell18.617M13.999B38.900.2351182.00Basic Materials
VISC11 FII VINCI SCCI 104.51-0.09%-0.09Strong Sell26.851K
VIVR3 VIVER ON NM 1.20-7.69%-0.10Sell4.200K725.158M-22.70256.00Financials
VVAR11 VIAVAREJO UNT N2 23.90-2.61%-0.64Sell2.765M9.884B61.610.3951171.00Consumer Cyclicals
VVAR4 VIAVAREJO PN N2 8.58-3.27%-0.29Sell2.400K9.884B61.610.3951171.00Consumer Cyclicals
XBOV CAIXAETFXBOV 77.90-1.52%-1.20Sell0
XBOV11 CAIXAETFXBOVCI 77.85-1.58%-1.25Sell10
XPCM11 FII XP MACAECI 94.98-1.37%-1.32Sell7.890K
XPOM11 FIP XP OMEGACI ED 96.00-3.27%-3.25Strong Sell672
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out