Stocks that have reached their all-time lows — Canadian Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ACS ARCHON MINERALS LIMITED
0.600.00%0.00Sell3.000K32.650M-0.00Basic Materials
ADE ADEX MINING INC.
0.010.00%0.00Sell62.000K3.386M-0.00Basic Materials
ADK DIAGNOS INC.
0.03-16.67%-0.01Sell31.600K5.323M-0.02Technology
ADX ADVANTEX MARKETING
0.010.00%0.00Sell100.600K3.911M0.620.0145.00Consumer Cyclicals
AFC.P AF1 CAPITAL CORP
0.18-25.00%-0.0618.000K
AGL AGUILA AMERICAN GOLD LTD.
0.17-13.16%-0.03Strong Sell500
AGZ ASHANTI GOLD CORP
0.04-11.11%-0.01Sell62.000K2.954M-0.10Basic Materials
AHI.H AGILITY HEALTH INC
0.01-50.00%-0.01Sell1.100K1.428M0.050.20Healthcare
AJN AJN RESOURCES INC
0.05-16.67%-0.01Sell160.000K765.650K-0.03Basic Materials
ALAB.P A LABS CAPITAL II CORP
0.12-40.00%-0.087.500K
ALT ALTURAS MINERALS CORP.
0.01-50.00%-0.01Strong Sell50.000K
ARH ALTIMA RESOURCES LTD.
0.01-25.00%-0.01Sell88.666K315.720K0.430.03Energy
ATG ATLANTA GOLD INC.
0.030.00%0.00Sell20.000K2.284M-0.028.00Basic Materials
AVL AVALON ADVANCED MATERIALS INC
0.04-18.18%-0.01Sell18.750K11.909M-0.02Basic Materials
AXL ARROW EXPLORATION CORP
0.35-2.78%-0.01Strong Sell83.718K24.036M-0.24Energy
BML BARKER MINERALS LTD
0.01-50.00%-0.01Sell50.000K899.288K26.320.007.00Basic Materials
BOL BOLD VENTURES INC.
0.0233.33%0.01Buy86.900K2.498M-0.00Basic Materials
BUF BUFFALO COAL CORP
0.010.00%0.00Sell15.000K34.334M-0.04956.00Energy
C CONTACT GOLD INC
0.270.00%0.00Sell3.500K13.661M-0.25Basic Materials
CAC.P CINAPORT ACQUISITION CORP III
0.10-23.08%-0.03Sell23.000K1.609MFinancials
CANA CANNAMERICA BRANDS
0.25-1.96%-0.01Sell1.034M13.113MHealthcare
CAT CAT STRATEGIC META
0.04-20.00%-0.01Strong Sell39.000K2.017M-0.04Basic Materials
CEG CERRO GRANDE MNG C
0.010.00%0.00Sell1.070K1.697M-0.01260.00Basic Materials
CLE CLEAN COMMODITIES CORP
0.03-16.67%-0.01Sell20.000K2.566M-0.01Basic Materials
CLY CLAROCITY CORPORATION
0.01100.00%0.01Buy264.000K2.761M-0.06Technology
CMX CHILEAN METALS INC
0.03-28.57%-0.01Sell324.584K885.124K-0.14Basic Materials
CNH CROWNIA HOLDINGS LTD
0.06-15.38%-0.01Strong Sell45.000K
CNI CLOUD NINE EDUCATI
0.05-60.00%-0.07Strong Sell5001.018M-0.01Industrials
CNS CONTAGIOUS GAMING INC
0.04-12.50%-0.01Strong Sell10.000K
CTN CENTURION MINERALS LTD
0.010.00%0.00Strong Sell6.554K822.679K-0.01Basic Materials
CUSP.P CUSPIS CAPITAL LTD
0.280.00%0.0025.175K
CVGR CITY VIEW GREEN HO
0.14-3.45%-0.01Neutral264.101K4.628M-0.03Healthcare
CX CLARMIN EXPLORATIONS INC
0.10-9.09%-0.01Strong Sell239.000K
DCOP DISTRICT COPPER CORP
0.03-16.67%-0.01Strong Sell31.000K3.406M-0.01Basic Materials
DDB DATA DEPOSIT BOX I
0.02-20.00%-0.01Strong Sell104.000K1.971M-0.01Technology
DDI DEBUT DIAMONDS INC
0.010.00%0.00Sell18.000K2.171M-0.00Basic Materials
DLRY DELREY METALS CORP
0.21-4.55%-0.01Sell260.000K5.015MBasic Materials
DRFE DESJARDINS EMERGING MKTS LOW CO2 ETF
19.80-2.17%-0.44605
DRFU DESJARDINS RI USA MULTI LOW CO2 ETF
20.000.00%0.00251
DVT.H DIVESTCO INC
0.010.00%0.00Sell19.000K350.290K-0.1587.00Energy
EA EA EDUCATION GROUP
0.070.00%0.00Sell2.066K813.199K-0.10Industrials
EAST EASTWEST BIOSCIENCE INC
0.129.52%0.01Sell418.100K
ENRG NEW ENERGY METALS CORP
0.030.00%0.00Sell3.000K1.125M-0.10Basic Materials
EVX EUROPEAN ELECTRIC METALS INC
0.105.56%0.01Sell32.821K4.091M0.320.55Basic Materials
FGC FRONTLINE GOLD CORPORATION
0.01-50.00%-0.01Strong Sell91.991K701.949K-0.00Basic Materials
FGR FENGRO INDUSTRIES CORP
0.03-16.67%-0.01Sell58.000K1.251M-0.08Basic Materials
FRS.P FARSTARCAP INVESTMENT CORP
0.09-18.18%-0.0210.000K
FW FLOW CAPITAL CORP
0.10-4.76%-0.01Strong Sell165.250K8.679M2.210.068.00Financials
GBLC GRAPH BLOCKCHAIN I
0.04-11.11%-0.01Sell590.000K5.531M-0.000.00Technology
GGA GOLDGROUP MINING INC
0.04-11.11%-0.01Strong Sell11.000K7.405M12.170.00123.00Basic Materials
GOTO.P GOOD2GO CORP
0.100.00%0.00Sell8.000K
GTBE GREEN 2 BLUE ENERG
0.040.00%0.00Sell459.000K3.683M-0.11Basic Materials
HLPR HORIZONS LADDERED CDN PREF INDEX ETF
19.91-0.40%-0.08Neutral2.350K
HP HELLO PAL INTERNAT
0.070.00%0.00Strong Sell8.500K
HTC HTC PURENERGY INC.
0.100.00%0.00Sell2.750K3.866M-0.06Industrials
HUT HUT 8 MINING CORP
1.04-4.59%-0.05Sell33.995K88.774M-0.26Financials
IDI INDICO RESOURCES LTD.
0.010.00%0.00Sell10.000K
IES.H INTERCEPT ENERGY SERVICES INC
0.010.00%0.00Sell102.582K183.894K-0.11Energy
JFC JAGUAR FINANCIAL CORPORATION
0.030.00%0.00Strong Sell38.000K327.312K-0.044.00Financials
KAL KAL MINERALS CORP
0.120.00%0.0010.000K1.214M-0.01Basic Materials
KMAX ORGANIMAX NUTRIENT CORP
0.040.00%0.00Sell10.000K1.131M-0.04Basic Materials
KNX KNICK EXPLORATION INC
0.01-50.00%-0.01Strong Sell25.000K620.104KBasic Materials
LBB.P LIBBY K INDUSTRIES INC
0.120.00%0.0010.000K
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.010.00%0.00Sell3.000K102.787K-2.480.00Financials
MBR.H MBMI RESOURCES INC
0.010.00%0.00Strong Sell43.000K
MKT DEEPMARKIT CORP
0.010.00%0.00Sell100.000K574.139K-0.02Technology
MRBL MLI MARBLE LENDING
0.24-14.04%-0.04300.500K
MY MONTEGO RESOURCES
0.040.00%0.00Sell35.000K1.580M-0.09Energy
NAN NORTH AMERICAN NICKEL INC
0.020.00%0.00Sell1.365K15.759M-0.000.00Basic Materials
NBVA NUBEVA TECHNOLOGIES LTD
0.2812.00%0.03Strong Sell67.600K15.328M-0.09Technology
NCPL.P 9 CAPITAL CORP
0.08-11.11%-0.0120.000K953.640KFinancials
NGEN NERVGEN PHARMA CORP
1.45-2.68%-0.047.000K
NLR NORTHERN LIGHTS RE
0.030.00%0.00Sell268.000K
NMG.H NOBLE METAL GROUP INCORPORATED
0.010.00%0.00Sell36.000K371.708K-0.06Basic Materials
NORA NORRA METALS CORP
0.050.00%0.00Sell185.668K1.632M-0.06Basic Materials
NTQ NOVATEQNI CORPORATION
0.030.00%0.00Strong Sell125.000K1.138M-0.02Technology
NVCN NEOVASC INC
0.55-12.70%-0.08Sell753.730K27.772M-65.2088.00Healthcare
PEC.P PLATFORM EIGHT CAPITAL CORP
0.120.00%0.00Sell33.000K
PGO.H PACIFIC GEOINFO CORP.
0.010.00%0.00Sell2.000K
PLAY BLOCPLAY ENTERTAIN
0.010.00%0.00Sell143.000K914.896K-0.07Technology
PRO PERSHIMEX RESOURCES CORPORATION
0.030.00%0.00Strong Sell26.000K2.655M625.000.00Basic Materials
PTC PETROX RESOURCES CORP
0.010.00%0.00Strong Sell116.000K275.661K-0.04Energy
PUMP WORLD CLASS EXTRAC
0.140.00%0.0019.355M1.547M-0.03Energy
RKR ROKMASTER RESOURCES CORP
0.040.00%0.00Strong Sell31.000K980.986K-0.021.00Basic Materials
ROX CANSTAR RESOURCES INC
0.060.00%0.00Strong Sell50.000K2.670M-0.07Basic Materials
RQG RBC TARGET 2019 CORP BOND INDEX ETF
18.610.00%0.00Sell5.536K
RYU RYU APPAREL INC
0.06-4.00%-0.00Sell222.295K27.991M-0.0411.00Consumer Cyclicals
SCZ SANTACRUZ SILVER MINING LTD
0.05-9.09%-0.01Sell200.199K8.734M-0.07455.00Basic Materials
SMB SIMBA ESSEL ENERGY INC
0.01-33.33%-0.01Sell100.000K4.013M-0.01Energy
SNV SONORO ENERGY LTD
0.0320.00%0.01Buy762.000K2.229M-0.125.00Energy
SQX SQUATEX ENERGY AND
0.02-33.33%-0.01Sell12.000K
TENO TERRA NOVA RESOURC
0.060.00%0.00Sell5.000K1.065M-0.01Energy
TIUM.U CANSORTIUM INC
1.900.00%0.001.069M
TOM AMILOT CAPITAL INC
0.05-9.09%-0.01Strong Sell5.000K711.606K-0.02123.00Basic Materials
TVI TVI PACIFIC INC
0.01100.00%0.01Buy46.220K6.555M0.910.01Basic Materials
TYE TROYMET EXPLORATION CORP.
0.010.00%0.00Sell3.000K621.781K6.490.00Basic Materials
UP UPSNAP INC (CA)
0.010.00%0.00Buy349.100K1.686M-0.0033.00Consumer Cyclicals
USHA.P USHA RESOURCES LTD
0.10-20.00%-0.03Sell10.000K420.000KFinancials
USS UNISERVE COMMUNICATIONS CORPORATION
0.120.00%0.00Sell11.010K2.701M-0.3260.00Telecommunications Services
VEIN ENFORCER GOLD CORP
0.040.00%0.00Strong Sell399.000K965.831K-0.24Basic Materials
VLU.P VALUE CAPITAL TRUST
0.060.00%0.00Sell13.000K
VON.P VON CAPITAL CORP
0.08-5.88%-0.01Strong Sell4.000K
WKG WESTKAM GOLD CORP
0.010.00%0.00Sell106.000K1.295M-0.01Basic Materials
WMK.H WHITEMUD RESOURCES INC
0.010.00%0.00Sell6.600K170.130K-0.0130.00Basic Materials
WTR WESTCORE ENERGY LTD
0.010.00%0.00Sell228.000K1.035M-0.02Energy
WWT WATER WAYS TECHNOLOGIES INC
0.26-7.14%-0.02103.040K15.535M-0.012.00Industrials
XESG ISHARES ESG MSCI CDA INDEX ETF
19.760.00%0.001.162K
XOP CANADIAN OVERSEAS
0.010.00%0.00Neutral2.558M12.434M-0.0013.00Energy
XSEM ISHARES ESG MSCI EMERG MKTS INDEX ETF
19.790.00%0.00300
XSUS ISHARES ESG MSCI USA INDEX ETF
19.940.00%0.00850
ZMS ZECOTEK PHOTONICS INC.
0.040.00%0.00Sell123.000K6.597M-0.04Healthcare
ZONE ZONETAIL INC
0.0637.50%0.01Buy591.000K
ZWK BMO COVERED CALL US BANKS ETF
28.10-3.70%-1.08Sell31.666K
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out