Stocks that have reached their all-time lows — Canadian Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ADE ADEX MINING INC.
0.010.00%0.00Sell8.000K3.386M-0.00Basic Materials
ADVZ ADVANZ PHARMA CORP
9.00-5.26%-0.50Sell7.729K440.221M-11.83435.00Healthcare
ALG ALGOLD RESOURCES LTD
0.09-5.56%-0.01Strong Sell261.880K2.366M-0.73Basic Materials
ALYA ALITHYA GROUP INC
2.90-0.34%-0.01Sell45.800K161.517M2028.00Technology
AMPD AMPD VENTURES INC
0.30-6.25%-0.02Sell91.000K
ANTL ANTLER GOLD INC
0.05-9.09%-0.01Strong Sell8.000K
AORO ALORO MINING CORP
0.03-14.29%-0.01Sell1.000K1.470M-0.000.00Basic Materials
APC ADVANCED PROTEOME THERAPEUTICS CORP.
0.060.00%0.00Sell14.000K1.260M-0.02Healthcare
ASP ACERUS PHARMACEUTICALS CORP
0.070.00%0.00Strong Sell148.000K16.980M-0.0929.00Healthcare
AVL AVALON ADVANCED MATERIALS INC
0.0412.50%0.01Sell263.900K14.458M-0.01Basic Materials
BEA BELMONT RESOURCES INC
0.030.00%0.00Sell35.426K489.462K-0.113.00Basic Materials
BEAN PEEKABOO BEANS INC
0.0440.00%0.01Buy422.725K1.155M-0.13Consumer Cyclicals
BEER HILL STREET BEVERAGE COMPANY INC
0.060.00%0.00Sell29.365K5.343M0.760.07Consumer Non-Cyclicals
BGRD BRAINGRID LIMITED
0.010.00%0.00Sell292.000K302.711K-0.22Technology
BIGG BIGG DIGITAL ASSET
0.040.00%0.00Sell147.222K5.721M-0.08Technology
BLGV BELGRAVIA CAPITAL
0.010.00%0.00Sell83.442K4.018M-0.009.00Basic Materials
BNG BENGAL ENERGY LTD.
0.05-16.67%-0.01Strong Sell55.000K5.113M-0.02Energy
CAY CACHE EXPLORATION INC.
0.010.00%0.00Strong Sell562.000K670.992K-0.01Basic Materials
CGM CALIFORNIA GOLD MI
0.27-8.47%-0.03Sell7.000K16.311M-0.05Basic Materials
CGOC CANNABIS GROWTH OP
0.78-1.27%-0.01Strong Sell10.249K12.542M1.360.57Financials
CHOO CHOOM HOLDINGS INC
0.15-3.12%-0.01Sell252.345K30.163M-0.06Healthcare
CRUZ CRUZ COBALT CORP
0.030.00%0.00Sell83.531K2.359M-0.02Basic Materials
CSI CHEMESIS INTERNATI
0.15-6.25%-0.01Sell1.103M17.052M-0.13Healthcare
CSL COMSTOCK METALS LTD
0.010.00%0.00Sell8.000K1.391M-0.05Basic Materials
CTEC CENTRAL TIMMINS EXPLORATION CORP
0.02-20.00%-0.01Strong Sell5.000K1.027M-0.04Basic Materials
CWC CWC ENERGY SERVICES CORP
0.0913.33%0.01Strong Sell68.000K43.348M-0.00768.00Energy
CZZ CLEGHORN MINERALS LTD
0.04-12.50%-0.01Strong Sell10.000K742.302K-0.01Financials
DDI DEBUT DIAMONDS INC
0.01100.00%0.01Buy255.920K4.343M-0.00Basic Materials
EBY EMERALD BAY ENERGY INC
0.01-50.00%-0.01Strong Sell403.500K1.771M-0.01Energy
EGLX ENTHUSIAST GAMING HOLDINGS INC
1.732.37%0.04Sell184.482K124.661M-0.44Technology
EMN EURO MANGANESE INC
0.120.00%0.00Strong Sell14.000K21.008M-0.06Basic Materials
EMPX EMPRESS RESOURCES CORP
0.0325.00%0.01Sell687.000K
EPO ENCANTO POTASH CORP.
0.060.00%0.00Sell19.000K2.745M-0.041.00Basic Materials
FCU FISSION URANIUM CORP
0.270.00%0.00Sell747.994K131.292M-0.01Energy
FDM FANDOM SPORTS MEDI
0.010.00%0.00Sell657.800K2.247M-0.03Technology
FFT FUTURE FARM TECHNO
0.040.00%0.00Strong Sell70.450K6.258M-0.042.00Consumer Non-Cyclicals
FMS FOCUS GRAPHITE INC
0.010.00%0.00Sell237.000K5.609M-0.01Basic Materials
FOG FOGCHAIN CORP
0.01-50.00%-0.01Sell85.000K391.826K-0.06Basic Materials
FXC FAX CAPITAL CORP
4.08-0.73%-0.03Strong Sell14.400K
GABY GABY INC
0.10-9.09%-0.01Sell98.041K17.626M-0.13Consumer Non-Cyclicals
GBLT GBLT CORP
0.078.33%0.01Sell64.900K7.314M-0.01Industrials
GGAM.U GLOBAL GAMING TECH
0.0150.00%0.01Buy129.567K2.502M-0.206.00Technology
GGX GGX GOLD CORP
0.08-5.88%-0.01Strong Sell199.999K1.876M-0.11Basic Materials
GNF GREENFIELDS PETROLEUM CORPORATION
0.04-20.00%-0.01Sell114.000K719.231K-1.056.00Energy
GOOP GOLDEN OPPORTUNITY
0.100.00%0.00130.000K
GRAT GRATOMIC INC
0.0150.00%0.01Sell457.765K2.559M-0.02Basic Materials
GTBE GREEN 2 BLUE ENERG
0.010.00%0.00Sell46.000K502.902K-0.09Basic Materials
HCC HANNA CAPITAL CORP
0.03-16.67%-0.01Strong Sell1.000K825.821K-0.01Basic Materials
HRE STANS ENERGY CORP
0.01-50.00%-0.01Sell220.000K936.543K-0.01Basic Materials
IFR INTERNATIONAL FRONTIER RESOURCES CORPORA
0.010.00%0.00Sell9.000K2.608M-0.05Energy
IMCC IM CANNABIS CORP
0.31-11.43%-0.04Sell101.000K51.483M-0.00Healthcare
IME IMAGIN MEDICAL INC
0.0511.11%0.01Sell191.000K6.953M-0.04Healthcare
INCB INTERNATIONAL CANN
0.010.00%0.00Sell4.877M4.478M-0.07Healthcare
IO INCA ONE GOLD CORP
0.030.00%0.00Sell8.000K
ITT INTERNET OF THINGS INC
0.010.00%0.00Sell172.000K2.064M-0.01Technology
IZN INZINC MINING LTD
0.01-25.00%-0.01Strong Sell60.000K1.720M-0.00Basic Materials
JWCA JAMES E WAGNER CULTIVATION CORPORATION
0.22-8.33%-0.02Strong Sell175.028K21.398M-0.10Financials
KGC KESTREL GOLD INC
0.01-25.00%-0.01Strong Sell528.195K1.011M-0.02Basic Materials
KWG KWG RESOURCES INC
0.010.00%0.00Sell137.723K5.093M-0.005.00Basic Materials
LEXI LITHIUM ENERGI EXPLORATION INC
0.040.00%0.00Sell26.000K2.451M-0.06Basic Materials
LIVE GLOBALIVE TECHNOLOGY INC
0.040.00%0.00Strong Sell52.500K6.251M-0.15Technology
LKY LUCKY MINERALS INC
0.010.00%0.00Sell125.547K1.863M-0.05Basic Materials
LPK LUPAKA GOLD CORP
0.01-33.33%-0.01Strong Sell122.515K1.485M-0.10Basic Materials
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.01-50.00%-0.01Strong Sell2.000K102.787K-1.120.00Financials
LTV LEONOVUS INC
0.0233.33%0.01Sell50.000K5.709M-0.03Technology
MIMI MIMIS ROCK CORP
0.336.45%0.02Sell53.500K16.355M10.00Technology
MJAR MJARDIN GROUP INC
0.17-5.56%-0.01Sell321.213K11.593MHealthcare
MTX METALEX VENTURES LTD.
0.02-33.33%-0.01Sell84.833K2.259M-0.00Basic Materials
MVAI MINERVA INTELLIGENCE INC
0.105.26%0.01Buy7.000K
MXR MAX RESOURCE CORP
0.077.14%0.01Sell50.549K974.507K-0.960.00Basic Materials
NAR NORTH ARROW MINERALS INC.
0.0412.50%0.01Sell704.000K4.980M-0.01Basic Materials
NDR NEW DIMENSION RESOURCES LTD.
0.0416.67%0.01Sell23.585K2.337M-0.047.00Basic Materials
NERD NERDS ON SITE INC
0.0718.18%0.01Neutral353.420K
NGW NEXT GREEN WAVE HO
0.10-4.55%-0.01Sell125.900K16.590M-0.07Healthcare
NSP NATURALLY SPLENDID ENTERPRISES LTD
0.070.00%0.00Sell43.000K9.901M-0.07Consumer Non-Cyclicals
NVT NORTEC MINERALS CORP
0.010.00%0.00Strong Sell16.000K1.166M-0.002.00Basic Materials
NWES NEW WAVE ESPORTS C
0.04-20.00%-0.01Sell353.600K
NWI NUINSCO RES LTD
0.010.00%0.00Sell254.000K1.478M-0.027.00Basic Materials
NXS NEXUS GOLD CORP
0.04-10.00%-0.01Sell82.000K3.678M-0.06Basic Materials
POT WEEKEND UNLMTD INC
0.030.00%0.00Sell298.937K6.225M-0.15Healthcare
PREV PREVECEUTICAL MEDI
0.010.00%0.00Sell138.000K5.947M-0.02Healthcare
PWM POWER METALS CORP
0.060.00%0.00Sell118.644K5.628M-0.04Basic Materials
RECP RECIPE UNLIMITED CORPORATION
19.570.67%0.13Sell15.723K1.103B22.370.9017500.00Consumer Cyclicals
RET.A REITMANS (CANADA) LTD., CL.A, NV
1.08-6.90%-0.08Sell351.264K52.776M-0.812800.00Consumer Cyclicals
RGC REDSTAR GOLD CORP.
0.020.00%0.00Strong Sell95.243K6.001M-0.01Basic Materials
RMO RAINY MOUNTAIN ROYALTY CORP.
0.070.00%0.00Sell16.000K406.012K-0.250.00Basic Materials
RY.PR.S RBC PREF SHARES SERIES BO
18.64-1.17%-0.22Sell58.250K150.448B12.008.7885000.00Financials
SEV SPECTRA7 MICROSYSTEMS INC
0.0233.33%0.01Sell39.050K8.037M-0.07Technology
SKP STRIKEPOINT GOLD INC
0.040.00%0.00Sell95.500K3.870M-0.05Basic Materials
SONA SONA NANOTECH INC
0.1515.38%0.02Sell89.500K8.660M-0.20Healthcare
SPMT SPEARMINT RES INC
0.010.00%0.00Sell35.000K1.478M-0.00Basic Materials
STMP STAMPER OIL AND GAS CORP
0.010.00%0.00Sell2.000K345.990K2.510.00572.00Energy
TD.PF.K TD BANK PREF SERIES 20
18.95-0.42%-0.08Sell30.200K133.631B11.756.2689031.00Financials
TEI TOSCANA ENERGY INCOME CORPORATION
0.010.00%0.00Sell1.358M1.451M-0.74Energy
TNO.H TERRENO RESOURCES CORP
0.010.00%0.00Strong Sell14.000K513.533KBasic Materials
TOKI TREE OF KNOWLEDGE
0.0414.29%0.01Sell144.162K8.808M-0.05Healthcare
TRS TRES OR RESOURCES LTD
0.080.00%0.00Sell100.000K
TS.B TORSTAR CORP., CL. B, NV
0.461.11%0.01Sell25.000K37.008M-0.853070.00Consumer Cyclicals
TVA.B TVA GROUP INC., CL.B, NV
1.282.40%0.03Sell3.600K55.303M5.860.221342.00Consumer Cyclicals
TVI TVI PACIFIC INC
0.010.00%0.00Strong Sell4.580K3.278M-0.01Basic Materials
VEC VANADIAN ENERGY CORP
0.010.00%0.00Sell101.000K616.667K-0.05Energy
VGD VISIBLE GOLD MINES INC.
0.04-11.11%-0.01Strong Sell2.000K889.574K-0.04Basic Materials
VIDA PHIVIDA HOLDINGS I
0.12-4.17%-0.01Sell125.706K10.193M-0.16Consumer Non-Cyclicals
VPT VENTRIPOINT DIAGNOSTICS LTD
0.080.00%0.00Sell320.100K5.539M-0.06Healthcare
VTT VENDETTA MINING CORP
0.040.00%0.00Sell451.071K7.842M-0.01Basic Materials
WRI WASECO RESOURCES INC
0.020.00%0.00Sell55.500K
WRW WINSTON RESOURCES
0.010.00%0.00Strong Sell200.001K251.338K-0.01Basic Materials
XMG MGX MINERALS INC
0.07-18.75%-0.01Sell369.200K9.125M-0.18Basic Materials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out