Stocks that have reached their all-time lows

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
AAB ABERDEEN INTERNATIONAL INC.
0.070.00%0.00Sell61.000K6.724M-0.111.00Financials
AEL.H AMSECO EXPLORATION LTD
0.08-5.88%-0.01Strong Sell11.000K393.046K-0.51Basic Materials
AHE AMERICAN HELIUM INC
0.070.00%0.00Sell96.259K
AKT.B AKITA CL B
5.00-5.66%-0.30Strong Sell100176.653M-1.93644.00Energy
ALD WisdomTree Asia Local Debt ETF
0.040.00%0.00Sell48.066K615.587K-2.64Basic Materials
ALDE ALDEBARAN RESOURCES INC
0.541.89%0.0126.499K
AMK AMERICAN CREEK RESOURCES LTD.
0.030.00%0.00Strong Sell25.945K7.960M-0.01Basic Materials
ASN ASIAN MINERAL RESOURCES LIMITED
0.500.00%0.00Sell1.210K1.990M-1.69Basic Materials
ATG ATLANTA GOLD INC.
0.04-12.50%-0.01Sell33.000K2.665M-0.058.00Basic Materials
AUAU ALLEGIANT GOLD LTD
0.27-11.67%-0.04Strong Sell14.900K18.253MBasic Materials
AVI.P ADL VENTURES INC
0.120.00%0.006.000K
AVL AVALON ADVANCED MATERIALS INC
0.06-7.69%-0.01Sell706.000K14.407M-0.02Basic Materials
BAQ.P BLUEWATER ACQUISITION CORP
0.10-33.33%-0.058.000K
BEP.PR.K BROOKFIELD RENEWABLE LP PREF SER 11
23.56-0.17%-0.04Sell7976.788B-0.39Utilities
BEP.PR.M BROOKFIELD RENEWABLE LP PREF SER 13
22.24-3.18%-0.73Strong Sell9.885K6.788B-0.39Utilities
BIP.PR.E BROOKFIELD INFRA PARTNERS LP PREF SER 9
23.30-0.26%-0.06Strong Sell6.573K14.807B52.611.020.00Industrials
BMGB.P BMGB CAPITAL CORP
0.150.00%0.0036.000K
BMK MACDONALD MINES EXPL LTD.
0.030.00%0.00Sell21.000K2.554M-0.03Basic Materials
BPO.PR.G BROOKFIELD OFFICE PROPERTIES PREF SER G
22.96-0.56%-0.13Strong Sell4.183K13.840B13.202.172153.00Financials
BPRF BF AND CRUMRINE INVEST GRADE PREF ETF
25.230.00%0.001.300K
BPWR.UN BLOCKCHAIN POWER TRUST
0.100.00%0.00Strong Sell647.735K23.016M-0.65Financials
BROC.P BROCKTON VENTURES INC
0.150.00%0.0010.250K
BUZH.P BUZZ CAPITAL 2 INC
0.20-20.00%-0.054.000K
CHSC.P CHERRY STREET CAPITAL INC
0.500.00%0.004.000K
CIFR CIPHER RESOURCES INC
0.070.00%0.00Sell114.000K
CJ CARDINAL ENERGY LTD
3.20-1.54%-0.05Strong Sell708.979K377.127M-0.70111.00Energy
CLF ISHARES 1-5 YR LADDER GOVT BOND ETF
17.620.28%0.05Buy17.634K
CLG ISHARES 1-10 YR LADDER GOVT BOND ETF
17.93-0.11%-0.02Strong Sell7.545K
CLI CLEARFORD WATER SYSTEMS INC
0.0412.50%0.01Sell87.000K4.081M-0.0929.00Industrials
CLY CLAROCITY CORPORATION
0.010.00%0.00Sell49.000K1.381M-0.06Technology
COG CONDOR GOLD PLC
0.46-15.74%-0.09Sell10.976K30.713M-0.0386.00Basic Materials
COLL.P COLLINGWOOD RESOURCES CORP
0.110.00%0.00Strong Sell10.000K
CORP EXEMPLAR INVESTMENT GRADE FUND
19.91-0.10%-0.02Sell600
CSL COMSTOCK METALS LTD
0.030.00%0.00Sell240.000K2.301M-0.01Basic Materials
CSM CLEARSTREAM ENERGY SERVICES INC
0.0320.00%0.01Sell10.000K2.749M-0.30Energy
CTN CENTURION MINERALS LTD
0.010.00%0.00Sell352.000K1.015M5.750.00Basic Materials
CUDA CUDA OIL AND GAS INC
1.80-2.70%-0.05Sell55.380K35.055M-0.39Energy
CVB COMPASS GOLD CORPORATION
0.17-12.50%-0.03Sell15.000K5.948M-0.27Basic Materials
DAL DALMAC ENERGY INC.
0.04-20.00%-0.01Strong Sell51.000K1.132M-0.07146.00Energy
DCF DIFFERENCE CAPITAL FINANCIAL INC
2.510.00%0.00Sell30014.600M-1.021.00Financials
DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF
18.90-0.32%-0.06Strong Sell229
DCS DESJARDINS CDN SHORT TERM BD IDX ETF
19.22-0.57%-0.11Sell526
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF
19.09-0.16%-0.03Sell100
DOIT.P DISCOVERY ONE INVESTMENT CORP
0.19-5.00%-0.01650
DRCU DESJARDINS RI ACTIVE CDN BND LOW CO2 ETF
19.86-1.10%-0.22300
DRMC DESJARDINS RI CDA LOW CO2 INDEX ETF
18.42-2.95%-0.56100
DRMU DESJARDINS RI USA LOW CO2 INDEX ETF
18.95-0.26%-0.05200
DVG DIVERGENT ENERGY SERVICES CORP
0.040.00%0.00Sell5.000K4.001M-0.0022.00Energy
DXV DYN ISHARES ACT INV GRD FLOT RT ETF
19.880.00%0.00Sell100
ECN.PR.A ECN CAPITAL CORP PREF SERIES A
21.910.14%0.03Sell4.895K1.052B-0.18Financials
ECT ELLIPSIZ COMMUNICATIONS LTD
0.01-50.00%-0.01Strong Sell3.000K836.927K-0.010.00Technology
EGA EAGLE GRAPHITE INCORPORATED
0.10-4.55%-0.01Sell47.500K4.163M-0.02Basic Materials
EMO EMERITA RESOURCES CORP
0.020.00%0.00Sell225.000K2.842M-0.03Basic Materials
EPO ENCANTO POTASH CORP.
0.17-5.41%-0.01Strong Sell9.600K8.463M-0.081.00Basic Materials
ERC EROS RESOURCES CORP
0.08-5.88%-0.01Strong Sell33.499K
ESN ESSENTIAL ENERGY SERVICES LTD
0.38-6.25%-0.03Strong Sell266.870K56.743M57.140.01470.00Energy
ESX ESSEX MINERALS INC
0.07-13.33%-0.01Sell29.000K
ETHI HORIZONS GLOBAL SUSTAIN LEADERS IDX ETF
25.26-0.55%-0.14208
EXS EXPLOR RESOURCES INC.
0.01-25.00%-0.01Strong Sell2.000K2.856M-0.01Basic Materials
FEO OCEANIC IRON ORE CORP
0.0511.11%0.01Strong Sell27.000K3.431M-0.02Basic Materials
FGB FA SHORT TERM GOVT BOND INDEX CLASS ETF
18.67-0.16%-0.03Sell263
FGO.U FIRST ASSET ENHANCED GOVT BOND ETF USD
10.020.00%0.00Sell3.255K
FIG.U FIRST ASSET INVEST GRADE BOND ETF USD
9.64-0.21%-0.02Sell2.000K
FISH SAILFISH ROYALTY CORP
0.78-27.78%-0.30Strong Sell12.111K29.931M-0.02Basic Materials
FOR FORTUNE BAY CORP
0.24-2.00%-0.01Sell4.490K51.442M-0.09Technology
FOUR HORIZONS INDUSTRY 4.0 INDEX ETF
24.39-2.28%-0.57550
FSB FIRST ASSET ENHANCED SH DUR BOND ETF
9.87-0.20%-0.02Sell4.500K
FSW FIRESWIRL TECHNOLOGIES INC.
0.0233.33%0.01Sell26.700K
FTM FORTEM RESOURCES INC
3.51-7.63%-0.29Neutral1.000K286.971M-0.020.00Energy
FURA FURA GEMS INC
0.31-11.43%-0.04Sell92.100K42.453M-0.23Basic Materials
GEC.UN GLOBAL REAL ESTATE AND E COMMERCE DIV FD
9.500.74%0.07Buy10.200K
GFL.H GULFSTREAM ACQUISITION 1 CORP
0.110.00%0.00Sell39.500K886.067K-0.01Financials
GLI GLACIER LAKE RESOURCES INC
0.02-20.00%-0.01Sell20.000K1.045M-0.02Basic Materials
GLIN.P GLOBAL INVESTMENTS CAPITAL CORP
0.10-13.04%-0.01Strong Sell20.000K
GOTO.P GOOD2GO CORP
0.110.00%0.00Sell10.000K
HPF.U HARVEST ENERGY LEADERS PLUS INC ETF USD
5.09-11.94%-0.69Strong Sell2.500K
HPL HORIZON PETROLEUM LTD
0.04-11.11%-0.01Strong Sell33.444K2.394M-0.06Energy
HUZ HORIZONS SILVER ETF
7.57-1.05%-0.08Strong Sell1.167K
HYD HYDUKE ENERGY SERVICES INC.
0.03-25.00%-0.01Sell75.000K2.796M-0.17350.00Energy
HZU BETAPRO SILVER 2X DAILY BULL ETF
9.32-2.31%-0.22Strong Sell17.492K
ICPB IA CLARINGTON CORE PLUS BOND FUND
9.95-0.50%-0.057.755K
IDI INDICO RESOURCES LTD.
0.010.00%0.00Sell153.000K
IEMB IA CLARINGTON EMERGING MKTS BOND FUND
9.88-1.10%-0.11100
IGB PURPOSE MNGD DURATION INVEST BOND ETF
19.69-0.10%-0.02Strong Sell1.000K
IGLB IA CLARINGTON GLOBAL BOND FUND
9.970.00%0.00500
IMEX IMEX SYSTEMS INC
0.060.00%0.00Sell245.000K
KILO PURPOSE GOLD BULLION FUND
19.44-1.52%-0.303.300K
KILO.B PURPOSE GOLD BULLION FUND NON HEDGED
19.53-1.31%-0.26100
KRN KARNALYTE RESOURCES INC
0.23-6.00%-0.01Sell48.025K7.029M-0.1310.00Basic Materials
LBL LATTICE BIOLOGICS LTD
0.0233.33%0.01Sell510.581K1.869M-0.03Healthcare
LHR LAKEVIEW HOTEL INVEST CORP
0.040.00%0.00Sell2.000K782.312K-0.230.00Financials
LINK EVOLVE BLOCKCHAIN ETF
11.62-2.60%-0.31Strong Sell300
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.010.00%0.00Strong Sell121.000K205.573K-2.200.00Financials
LUM LUMINA GOLD CORP
0.54-1.82%-0.01Strong Sell36.100K150.595M-0.090.00Basic Materials
MAD MIRANDA GOLD CORP.
0.010.00%0.00Sell204.300K1.988M-0.0212.00Basic Materials
MBI MED BIOGENE INC
0.050.00%0.00Strong Sell20.000K437.892K-0.01Healthcare
MCF PINEDALE ENERGY LIMITED
0.13-27.78%-0.05Sell29.800K642.750K-0.06Basic Materials
MCLD UNIVERSAL MCLOUD CORP
0.32-10.00%-0.04Sell127.500K31.801M-0.22Technology
MDO MANADO GOLD CORP
0.04-20.00%-0.01Sell10.000K5.874MBasic Materials
MEK METALS CREEK RESOURCES CORP.
0.040.00%0.00Strong Sell290.000K
MEZ.H MEZZOTIN MINERALS INC
0.01-50.00%-0.01Strong Sell74.500K
MGI MAGNUM GOLDCORP INC
0.040.00%0.00Sell66.500K775.977K-0.02Basic Materials
MKT DEEPMARKIT CORP
0.020.00%0.00Sell15.000K2.377M-0.02Technology
MMN MONARCA MINERALS INC
0.040.00%0.00Strong Sell77.000K
MMP.UN PRECIOUS METALS AND MINING TRUST
1.43-1.38%-0.02Strong Sell2.915K
MMY MONUMENT MINING LIMITED
0.06-8.33%-0.01Strong Sell516.000K17.837M-0.02Basic Materials
MQX MARQUEE ENERGY LTD
0.0325.00%0.01Sell156.000K8.715M-0.068.00Energy
MTH MAMMOTH RESOURCES CORP
0.030.00%0.00Strong Sell1.000K919.536K-0.02Basic Materials
MUSC MANULIFE MULFACT US SCAP IDX ETF HEGD
25.27-9.10%-2.53Neutral574
NAN NORTH AMERICAN NICKEL INC
0.040.00%0.00Sell1.637K35.457M-0.000.00Basic Materials
NCP NICKEL CREEK PLATINUM CORP
0.09-10.00%-0.01Strong Sell398.140K23.657M-0.1412.00Basic Materials
NIS.P CANN IS CAPITAL CORP
0.10-4.55%-0.01Sell15.000K
NKO NIKO RES
0.04-20.00%-0.01Sell36.320K4.702M-0.8886.00Energy
NRGY.UN NINEPOINT ENERGY OPPORTUNITIES TRUST
4.75-1.25%-0.06Strong Sell3.000K
NTQ NOVATEQNI CORPORATION
0.040.00%0.00Sell20.000K1.518M-0.02Technology
NUS NAUTILUS MINERALS INC.
0.080.00%0.00Sell16.000K54.642M-0.0228.00Basic Materials
OEE MEMEX INC
0.030.00%0.00Sell337.499K4.025M-0.02Technology
OK OK2 MINERALS LTD
0.01-25.00%-0.01Sell31.000K1.470M-0.03Basic Materials
OLT.P ORLETTO CAPITAL II INC
0.11-8.33%-0.0120.000K
OOR OPUS ONE RESOURCES INC
0.03-16.67%-0.01Sell57.000K1.584M-0.01Basic Materials
OPW OPAWICA EXPLORATIONS INC
0.04-11.11%-0.01Strong Sell62.000K640.967K-0.082.00Basic Materials
OR OSISKO GOLD ROYALTIES LTD
9.31-4.71%-0.46Strong Sell279.348K1.527B-0.3642.00Basic Materials
OY OYSTER OIL AND GAS LTD
0.04-11.11%-0.01Sell11.000K1.751M-0.03Energy
PCD.UN PATHFINDER INCOME FUND
7.68-0.52%-0.04Strong Sell741
PEI PROSPERA ENERGY INC
0.0412.50%0.01Sell164.000K2.079M-0.02Energy
PMO.H PRIME CITY ONE CAPITAL CORP
0.08-11.11%-0.01Sell62.000K961.370K-0.08Financials
PP PACIFIC SILK ROAD RESOURCES GROUP INC
0.030.00%0.00Sell1.050K656.584K-0.01Basic Materials
PROS PROSMART ENTERPRISES INC
0.07-13.33%-0.01Strong Sell24.000K2.096M-0.20Technology
PSB INVESCO 1 TO 5 YR LADDER INV GRD BD ETF
17.64-0.28%-0.05Strong Sell7.372K
PSLV.U SPROTT PHYSICAL SILVER TRUST USD
4.97-2.55%-0.13Strong Sell2.400K
PTB INVESCO TACTICAL BOND ETF
17.95-0.33%-0.06Sell6.752K
PTP PETRICHOR ENERGY INC
0.010.00%0.00Sell1.000K529.332K-0.23Energy
QBC.P QUANTUM BLOCKCHAIN TECHNOLOGIES LTD
0.100.00%0.00Sell32.000K
QDXH MACKENZIE INTL EQUITY INDEX ETF CAD HGD
91.73-3.69%-3.51110
QSB MACKENZIE CDN SHORT TERM BOND INDEX ETF
99.01-0.46%-0.46105
QYOU QYOU MEDIA INC
0.11-4.35%-0.01Sell50011.326M-0.10Consumer Cyclicals
R RED EAGLE MINING CORP
0.010.00%0.00Sell3.402M6.666M-0.27186.00Basic Materials
RCG RESOURCE CAPITAL GOLD CORP
0.02-20.00%-0.01Strong Sell4.000K3.496M1.680.01Basic Materials
RCT ROCHESTER RESOURCES LTD.
0.03-16.67%-0.01Sell4.000K625.526K-0.182.00Basic Materials
RHC RHC CAPITAL CORPORATION
0.010.00%0.00Strong Sell6.000K2.265M-0.00Energy
RLB RBC 1 TO 5 YEAR LADDERED CAN BOND ETF
18.78-0.32%-0.06Strong Sell500
RMBO RBC 6 TO 10 YR CDN CORP BOND ETF
19.32-0.05%-0.01Sell100
ROOT ROOTS CORPORATION
4.65-6.63%-0.33Sell81.735K209.759M12.330.412200.00Consumer Cyclicals
RQF RBC TARGET 2018 CORP BOND INDEX ETF
18.76-0.21%-0.04Strong Sell359
RQK RBC TARGET 2023 CORP BOND IDX ETF
18.67-0.32%-0.06Sell100
RRR.UN R AND R REAL ESTATE INVESTMENT TRUST
0.080.00%0.00Sell85.000K
RTM RT MINERALS CORP
0.07-13.33%-0.01Sell1.000K785.718K-0.12Basic Materials
RXE.U RBC QUANT EMERG MKTS EQT LEADERS ETF USD
16.97-1.45%-0.25Sell3.000K
SAC.P SAVANNA CAPITAL CORP
0.10-13.04%-0.01Strong Sell58.000K
SBEL.P SANIBEL VENTURES CORP
0.27-10.00%-0.03Sell500
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out