Stocks that have reached their monthly low — Canadian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

            
AAAA AURALITE INVESTMENTS INC
0.050.00%0.00Sell10.000K14.325M-0.02Finance
ABN ABEN RESOURCES LTD.
0.07-6.67%-0.01Sell84.000K8.807M-0.02Non-Energy Minerals
ABN ABEN RESOURCES LTD.
0.070.00%0.00Sell237.500K8.807M-0.02Non-Energy Minerals
ADD ARCTIC STAR EXPLORATION CORP
0.030.00%0.00Sell247.800K1.118M-0.14Non-Energy Minerals
ADD ARCTIC STAR EXPLORATION CORP
0.030.00%0.00Sell138.000K1.118M-0.14Non-Energy Minerals
AH ALEAFIA HEALTH INC
0.53-1.85%-0.01Sell69.000K147.284M-0.09173.00Process Industries
AH ALEAFIA HEALTH INC
0.53-5.36%-0.03Sell767.700K147.284M-0.09173.00Process Industries
AHG ALTERNATE HEALTH C
0.09-21.74%-0.03Sell59.789K6.470MProcess Industries
AHR AMARC RESOURCES LTD.
0.03-14.29%-0.01Strong Sell15.000K5.268M-0.01Non-Energy Minerals
AJN AJN RESOURCES INC
0.30-1.64%-0.01Sell25.666KProcess Industries
ALG ALGOLD RESOURCES LTD
0.08-11.11%-0.01Strong Sell35.350K2.226M-0.34Non-Energy Minerals
AN ARENA MINERALS INC
0.020.00%0.00Strong Sell30.500K2.852MNon-Energy Minerals
AOC ADVANTAGEWON OIL C
0.01100.00%0.01Buy140.100K2.570M-0.03Energy Minerals
APLI APPILI THERAPEUTICS INC
1.15-8.00%-0.10Sell835.620K53.362M-0.17Health Technology
APLI APPILI THERAPEUTICS INC
1.15-9.45%-0.12Strong Sell45.000K53.362M-0.17Health Technology
APS APTOSE BIOSCIENCES INC
9.44-0.32%-0.03Sell700717.736M-0.7233.00Health Technology
APS APTOSE BIOSCIENCES INC
9.41-0.53%-0.05Sell32.436K717.736M-0.7233.00Health Technology
ASND ASCENDANT RESOURCES INC
0.110.00%0.00Sell20.810K8.937M-0.291409.00Energy Minerals
ATA ATS AUTOMATION
19.01-1.60%-0.31Sell963.148K1.751B33.730.574500.00Producer Manufacturing
ATA ATS AUTOMATION
19.01-1.60%-0.31Sell7.250K1.751B33.730.574500.00Producer Manufacturing
ATY ATICO MINING CORPORATION
0.28-3.51%-0.01Sell3.000K31.146M13.510.02Non-Energy Minerals
BAMM BODY AND MIND INC.
0.49-9.26%-0.05Sell2.500K45.834M-0.0695.00Process Industries
BAMM BODY AND MIND INC
0.45-8.16%-0.04Sell220.127K45.834M-0.0695.00Process Industries
BBT BENCHMARK BOTANICS
0.27-11.48%-0.04Strong Sell33.520K47.685M-0.02Health Technology
BCE.PR.I BCE 1ST PREF SHARES SERIES AI
10.800.65%0.07Strong Sell175.900K53.229B3.253.3052100.00Communications
BCE.PR.M BCE INC PREFERRED SHARES SERIES AM
11.070.64%0.07Sell6.300K53.229B3.333.3052100.00Communications
BE BELEAVE INC.
0.0125.00%0.00Sell296.000K10.006M-0.03Process Industries
BE BELEAVE INC
0.0150.00%0.01Buy494.825K10.006M-0.03Process Industries
BEP.UN BROOKFIELD RENEWABLE PARTNERS LP
64.57-2.17%-1.43Sell281.604K19.931B-0.36Utilities
BEV BEVCANNA ENTERPRIS
0.30-1.61%-0.01Sell130.810K17.036M-0.22Consumer Non-Durables
BKR BERKWOOD RESOURCES LTD
0.020.00%0.00Sell11.605M-0.04Non-Energy Minerals
BLLG BLUE LAGOON RESOUR
0.9212.20%0.10Sell171.659K43.530M-0.07Non-Energy Minerals
BOSS THE YIELD GROWTH CORP.
0.14-10.00%-0.01Sell138.500K-0.1519.00Finance
BOSS THE YIELD GROWTH C
0.14-10.00%-0.01Sell1.431M-0.1519.00Finance
BSX BELO SUN MINING CORP
0.67-2.90%-0.02Sell42.500K301.989M10.00Non-Energy Minerals
BSX BELO SUN MINING CORP
0.67-1.47%-0.01Sell574.873K301.989M10.00Non-Energy Minerals
BULL CANADIAN PALLADIUM
0.086.67%0.01Sell229.215K8.088M-0.07Non-Energy Minerals
BULL CANADIAN PALLADIUM RESOURCES INC.
0.080.00%0.00Sell66.000K8.088M-0.07Non-Energy Minerals
BWLK BOARDWALKTECH SOFTWARE CORP
0.52-1.89%-0.01Sell18.500K5.213M-6.35Non-Energy Minerals
CBK COPPERBANK RESOURC
0.04-12.50%-0.01Strong Sell255.000KNon-Energy Minerals
CDA CANUC RESOURCES CORPORATION
0.06-8.33%-0.01Sell77.500K3.947M-0.04Non-Energy Minerals
CEE CENTAMIN PLC
2.731.11%0.03Sell31.900K3.080B26.420.10Non-Energy Minerals
CGT OREA MNG CORP
0.134.00%0.01Sell3.331M25.470M-0.02Non-Energy Minerals
CGT COLUMBUS GOLD CORP
0.134.00%0.01Sell336.500K25.470M-0.02Non-Energy Minerals
CHH CENTRIC HEALTH CORPORATION
0.21-4.55%-0.01Sell167.500K61.130M-0.15652.00Health Services
CLF ISHARES 1-5 YR LADDER GOVT BOND ETF
18.310.05%0.01Sell23.882KMiscellaneous
CLF ISHARES 1-5 YR LADDER GOVT BOND ETF
18.300.00%0.00Sell8.865KMiscellaneous
CLG ISHARES 1-10 YR LADDER GOVT BOND ETF
19.14-0.10%-0.02Sell7.776KMiscellaneous
CLG ISHARES 1-10 YR LADDER GOVT BOND ETF
19.13-0.10%-0.02Sell5.151KMiscellaneous
CMAR CI MARRET ALT ABSOLUTE RETURN BND ETF
20.70-0.29%-0.06Sell500Miscellaneous
CMC CIELO WASTE SOLUTI
0.04-12.50%-0.01Sell74.600K6.826M-0.03Industrial Services
CNC CANADA NICKEL COMPANY INC
0.90-4.26%-0.04Buy172.850KNon-Energy Minerals
CODE CODEBASE VENTURES
0.010.00%0.00Sell310.769K3.952M-0.01Finance
CODE CODEBASE VENTURES INC.
0.01-20.00%-0.00Sell400.000K3.952M-0.01Finance
COOL CORE ONE LABS INC
0.13-39.53%-0.09Sell817.350K3.022M-0.55Process Industries
CRS CRESTVIEW EXPLORAT
0.601.69%0.01Sell216.100K7.882M-0.03Non-Energy Minerals
CRS CRESTVIEW EXPLORATION INC.
0.591.72%0.01Sell17.000K7.882M-0.03Non-Energy Minerals
CRWN CROWN CAPITAL PARTNERS INC
3.600.00%0.00Sell17.200K33.859M13.620.27Finance
CSAV CI FIRST ASSET HIGH INTEREST SAVINGS ETF
50.01-0.01%-0.01Strong Sell22.006KMiscellaneous
CVG CLAIRVEST GROUP
44.500.00%0.00Strong Sell100676.622M5.538.0533.00Finance
CYF CANYON CREEK FOOD CO LTD
0.010.00%0.00Sell420456.937K-0.10Consumer Non-Durables
CYM CYMAT TECHNOLOGIES LTD
0.20-4.65%-0.01Sell11.393K8.304M-0.05Producer Manufacturing
DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF
19.64-0.10%-0.02Buy900Miscellaneous
DCM DATA COMMUNICATIONS MGMT CORP
0.124.17%0.01Sell43.033K5.381M-0.401433.00Commercial Services
DFLY DRAGANFLY INC
0.60-1.64%-0.01Strong Sell183.780K43.669M-0.17Consumer Durables
DGHI DIGIHOST TECHNOLOGY INC
0.22-8.33%-0.02Sell39.713K2.205MTechnology Services
DLR HORIZONS US DOLLAR CURRENCY ETF
13.660.07%0.01Sell53.900KMiscellaneous
DLR HORIZONS US DOLLAR CURRENCY ETF
13.660.07%0.01Sell422.978KMiscellaneous
DLR.U HORIZONS US DOLLAR CURRENCY ETF USD
10.110.00%0.00Sell189.395KMiscellaneous
DLR.U HORIZONS US DOLLAR CURRENCY ETF USD
10.120.10%0.01Buy25.500KMiscellaneous
DML DENISON MINES CORP.
0.561.82%0.01Sell30.673K356.825M-0.03Non-Energy Minerals
DXB DYNAMIC ACTIVE TACTICAL BOND ETF
21.43-0.42%-0.09Neutral25.600KMiscellaneous
EAM EAST AFRICA METALS INC
0.10-5.00%-0.01Sell111.184K17.151M-0.01Non-Energy Minerals
EDT SPECTRAL MEDICAL INC
0.58-1.69%-0.01Sell3.000K136.864M-0.0325.00Health Technology
EDT SPECTRAL MEDICAL INC
0.603.45%0.02Sell72.120K136.864M-0.0325.00Health Technology
ELXR ELIXXER LTD
0.030.00%0.00Sell150.000K16.815M-0.03Communications
ELXR ELIXXER LTD
0.030.00%0.00Strong Sell51.000K16.815M-0.03Communications
EPY E PLAY DIGITAL INC
0.03-14.29%-0.01Strong Sell613.000K1.974MConsumer Services
EURO EUROLIFE BRANDS INC.
0.030.00%0.00Sell68.000K8.947M-0.03Technology Services
EVE EVE AND CO INCORPORATED
0.096.25%0.01Sell618.600K24.469M-0.02Finance
FAH.U FAIRFAX AFRICA HOLDINGS CORPORATION
3.080.00%0.00Sell15.925K183.249M-3.6314.00Finance
FCC FIRST COBALT CORP
0.140.00%0.00Sell128.000K54.229M-0.28Non-Energy Minerals
FCC FIRST COBALT CORP
0.140.00%0.00Sell400.714K54.229M-0.28Non-Energy Minerals
FLYY MEDIA CENTRAL CORP
0.06-8.33%-0.01Strong Sell680.080K18.080M-0.15Distribution Services
FMS FOCUS GRAPHITE INC
0.030.00%0.00Buy329.000K9.348M-0.01Non-Energy Minerals
FTS.PR.I FORTIS INC PREF SERIES I
9.00-0.22%-0.02Sell1.730K24.724B2.413.749000.00Utilities
FUU FISSION 3.0 CORP
0.060.00%0.00Sell36.328K7.802M-0.01Non-Energy Minerals
GABY GABY INC
0.04-11.11%-0.01Sell84.100K7.050M-0.11Consumer Non-Durables
GAIA GAIA GROW CORP
0.030.00%0.00Sell30.000K6.975MProcess Industries
GGO GALLEON GOLD CORP
0.070.00%0.00Buy553.337K16.654M-0.01Non-Energy Minerals
GHG GLOBAL HEMP GROUP
0.01-25.00%-0.01Strong Sell38.000K2.821M-0.00Process Industries
GHG GLOBAL HEMP GROUP INC.
0.01-25.00%-0.01Strong Sell222.000K2.821M-0.00Process Industries
GIS GENESIS METALS CORP
0.22-8.33%-0.02Strong Sell420.073K9.187M-0.12Non-Energy Minerals
GIS GENESIS METALS CORP
0.22-4.35%-0.01Strong Sell11.500K9.187M-0.12Non-Energy Minerals
GLH GOLDEN LEAF HOLDIN
0.01-25.00%-0.01Strong Sell416.750K17.196M-0.09Distribution Services
GLO GLOBAL ATOMIC CORPORATION
0.54-1.82%-0.01Sell38.336K78.866M161.760.0041.00Non-Energy Minerals
GLO GLOBAL ATOMIC CORPORATION
0.54-3.57%-0.02Sell12.000K78.866M164.710.0041.00Non-Energy Minerals
GOM GOLDEN DAWN MINERALS INC
0.07-11.76%-0.01Strong Sell64.063K1.968M-0.26Non-Energy Minerals
GTG GREAT THUNDER GOLD
0.55-1.79%-0.0150013.720M-0.03Non-Energy Minerals
GVC GLACIER MEDIA INC
0.215.00%0.01Sell3.000K25.073M0.860.23Commercial Services
GXU GOVIEX URANIUM INC
0.143.57%0.01Sell145.650K63.605M-0.03Non-Energy Minerals
GXU GOVIEX URANIUM INC
0.143.57%0.01Buy29.000K63.605M-0.03Non-Energy Minerals
HARY HARRYS MANUFACTURI
0.15-3.12%-0.01Sell65.500K10.837M-0.17Non-Energy Minerals
HBB HORIZONS CDN SELECT UNIVERSE BOND ETF
50.23-0.38%-0.19Sell3.246KMiscellaneous
HBB HORIZONS CDN SELECT UNIVERSE BOND ETF
50.18-0.48%-0.24Sell3.454KMiscellaneous
HBP HELIX BIOPHARM
0.93-2.11%-0.02Sell1.000K120.969M-0.0718.00Health Technology
HED BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF
10.22-2.11%-0.22Sell52.500KMiscellaneous
HED BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF
10.22-2.85%-0.30Sell175.005KMiscellaneous
HEI HUNTINGTON EXPLORATION INC
0.040.00%0.00Strong Sell127.090K395.981K-0.01Energy Minerals
HGGG HARVEST GLOBAL GOLD GIANTS INDEX ETF
30.49-0.10%-0.03Sell3.245KMiscellaneous
HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.00-0.02%-0.01Strong Sell3.547K
HOD BETAPRO CRUDE OIL 1X DAILY BEAR ETF
11.25-1.14%-0.13Sell179.995KMiscellaneous
HQD BETAPRO NASDAQ 100 2X DAILY BEAR ETF
10.041.36%0.14Sell103.547KMiscellaneous
HQD BETAPRO NASDAQ 100 2X DAILY BEAR ETF
10.091.92%0.19Sell13.000KMiscellaneous
HRH HILLCREST PETROLEUM LTD
0.03-16.67%-0.01Sell62.000K3.107M-0.02Energy Minerals
HSD BETAPRO SP500 2X DAILY BEAR ETF
8.710.46%0.04Sell1.233MMiscellaneous
HTH HORIZONS US 7 10 YR TREAS BD CAD HEG ETF
55.67-0.73%-0.41Sell100Miscellaneous
HUV BETAPRO SP500 VIX ST FTRS ETF
55.30-0.75%-0.42Sell103.329KMiscellaneous
HUV BETAPRO SP500 VIX ST FTRS ETF
55.860.23%0.13Sell10.700KMiscellaneous
IDG INDIGO BOOKS & MUSIC INC.
1.25-3.85%-0.05Sell11.300K34.093M-1.377000.00Retail Trade
IDG INDIGO BOOKS & MUSIC INC.
1.25-3.85%-0.05Sell101.903K34.093M-1.377000.00Retail Trade
IGO INDEPENDENCE GOLD CORP
0.05-9.09%-0.01Buy15.833K2.825M-0.02Non-Energy Minerals
IRV IRVING RESOURCES I
2.62-0.38%-0.01Sell24.901KNon-Energy Minerals
IRV IRVING RESOURCES INC.
2.63-0.38%-0.01Sell1.500KNon-Energy Minerals
JWCA.H JAMES E WAGNER CULTIVATION CORPORATION
0.010.00%0.00Sell108.000K1.094M-0.09Process Industries
JWCA.H JAMES E WAGNER CULTIVATION CORPORATION
0.01-33.33%-0.01Strong Sell749.555K1.094M-0.09Process Industries
KAT KATANGA MINING LIMITED
0.150.00%0.00Sell229.365K9.486B-0.46Non-Energy Minerals
KDA KDA GROUP INC
0.160.00%0.00Sell16.000K15.531M-0.09Consumer Services
KGS KINGMAN MINERALS LTD
0.15-3.12%-0.01Sell21.500K3.613M-0.16Miscellaneous
KNE KANE BIOTECH INC
0.14-3.45%-0.01Sell20.000K15.206M-0.01Commercial Services
KUU KUUHUBB INC
0.2814.58%0.04Sell47.000K15.332M-0.29Technology Services
KWG KWG RESOURCES INC
0.010.00%0.00Sell43.000K5.187M-0.00Non-Energy Minerals
LAM LARAMIDE RESOURCES LTD.
0.23-2.08%-0.01Sell9.500K38.872M-0.027.00Non-Energy Minerals
LAM LARAMIDE RESOURCES LTD.
0.23-2.08%-0.01Sell154.035K38.872M-0.027.00Non-Energy Minerals
LHI LENDIFIED HOLDINGS INC
0.17-12.50%-0.0374.000KTechnology Services
LME LAURION MINERAL EXPLORATION INC.
0.140.00%0.00Sell131.000K25.284M-0.01Non-Energy Minerals
LTX LABRADOR TECHNOLOGIES INC
0.010.00%0.00Sell113.000K889.830K1.560.00Technology Services
LUFF LUFF ENTERPRISES L
0.030.00%0.00Sell211.500K10.672M-0.07Process Industries
MCLD MCLOUD TECHNOLOGIES CORP
4.110.98%0.04Sell3.600K40.467M-2.62Technology Services
MEK METALS CREEK RESOURCES CORP.
0.04-10.00%-0.01Sell175.000K3.369M-0.01Non-Energy Minerals
MGA MEGA URANIUM LTD.
0.10-5.00%-0.01Sell3.000K31.031M-0.032.00Non-Energy Minerals
MGA MEGA URANIUM LTD.
0.10-5.00%-0.01Sell10.000K31.031M-0.032.00Non-Energy Minerals
MGM MAPLE GOLD MINES LTD
0.08-5.88%-0.01Sell215.000K19.135M-0.02Non-Energy Minerals
MMED MIND MEDICINE (MINDMED) INC.
0.47-6.86%-0.04Sell3.927M2.960MHealth Technology
MMX MAVERIX METALS INC
5.75-0.35%-0.02Sell3.600K692.213M-0.109.00Non-Energy Minerals
MRM MICROMEM TECHS INC
0.03-14.29%-0.01Sell5.500K11.011M-0.01Electronic Technology
MTLO MARTELLO TECHNOLOGIES GROUP INC
0.20-2.38%-0.01Strong Sell568.984K32.755M-0.02192.00Technology Services
MTLO MARTELLO TECHNOLOGIES GROUP INC
0.20-4.76%-0.01Strong Sell86.500K32.755M-0.02192.00Technology Services
MTRX LOOP INSIGHTS INC
0.150.00%0.00Sell65.119K3.181MTechnology Services
NAM NEW AGE METALS INC
0.060.00%0.00Sell381.000K8.241M-0.01Non-Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out