Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Canadian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAZ AZINCOURT ENERGY CORP
0.020.00%0.00Sell494.000K3.991M-0.02Non-Energy Minerals
ABI ABCOURT MINES INC.
0.140.00%0.00Sell141.200K45.024M120.830.00Non-Energy Minerals
ABX BARRICK GOLD CORPORATION
30.15-0.76%-0.23Sell5.139M54.020B13.372.27Non-Energy Minerals
ADZ ADAMERA MINERALS CORP
0.070.00%0.00Sell185.091K12.307M-0.00Non-Energy Minerals
AEM AGNICO EAGLE MINES LIMITED
82.23-2.86%-2.42Strong Sell558.617K20.569B24.093.5411101.00Non-Energy Minerals
AGG AFRICAN GOLD GROUP INC.
0.185.88%0.01Sell125.375K25.325M-0.09Non-Energy Minerals
AGH.H CANADIAN SILVER HUNTER INC
0.060.00%0.00Sell202.000K919.122K-0.01Non-Energy Minerals
AGI ALAMOS GOLD INC CLS A
10.31-4.18%-0.45Sell951.850K4.225B30.340.362266.00Non-Energy Minerals
AGLD AUSTRAL GOLD LIMITED
0.20-4.76%-0.01Sell11.000K110.615M5.800.04Non-Energy Minerals
AGRA AGRAFLORA ORGANICS
0.03-16.67%-0.01Sell4.032M44.724M-0.11Process Industries
AIF ALTUS GROUP LIMITED
47.47-0.75%-0.36Sell59.234K1.932B117.520.422500.00Technology Services
ALTS ALTUS STRATEGIES PLC
0.89-11.00%-0.11Sell109.468K75.024M-0.05Finance
ALYA ALITHYA GROUP INC
3.10-4.91%-0.16Sell30.118K190.085M-0.782146.00Technology Services
AMK AMERICAN CREEK RESOURCES LTD.
0.24-7.55%-0.02Sell483.937K97.160M-0.01Non-Energy Minerals
AN ARENA MINERALS INC
0.02-20.00%-0.01Sell55.000K3.566M15.380.00Non-Energy Minerals
AND ANDLAUER HEALTHCARE GROUP INC
37.84-3.40%-1.33Sell38.578K1.473B48.320.821200.00Transportation
ANG ANGEL GOLD CORP
0.020.00%0.00Sell25.000K1.053M-0.04Non-Energy Minerals
ANX ANACONDA MINING INC
0.52-7.14%-0.04Sell144.965K82.999M11.340.05195.00Non-Energy Minerals
AOT ASCOT RESOURCES LTD
1.05-2.78%-0.03Sell223.261K297.907M-0.0319.00Non-Energy Minerals
API APPIA ENERGY CORP
0.336.45%0.02Sell6.500K19.644M-0.02Non-Energy Minerals
AQUA AQUARIUS AI INC
0.10-13.04%-0.01Strong Sell98.387K1.133M0.440.26Finance
AR ARGONAUT GOLD INC.
2.24-2.61%-0.06Sell1.205M415.599M-0.86Non-Energy Minerals
ASIA ASIA GREEN BIOTECH
0.100.00%0.00Sell1.600K3.625M-0.02Commercial Services
ASM AVINO SILVER AND GOLD MINES LTD
1.19-3.25%-0.04Sell83.441K110.170M-0.59Non-Energy Minerals
ASP ACERUS PHARMACEUTICALS CORP
0.030.00%0.00Strong Sell7.900K38.440M-0.0411.00Health Technology
ATI ALTAI RESOURCES INC
0.070.00%0.00Strong Sell13.000K3.642M-0.00Energy Minerals
ATW ATW TECH INC
0.040.00%0.00Sell50.000K4.523M-0.04Commercial Services
AU AURION RESOURCES LTD.
1.12-6.67%-0.08Strong Sell126.450K100.172M-0.09Non-Energy Minerals
AUAU ALLEGIANT GOLD LTD
0.27-3.57%-0.01Sell78.819K20.710M-0.01Non-Energy Minerals
AUEN GOLDEN SKY MINERALS CORP
0.28-9.68%-0.03Strong Sell2.000K2.901M-0.09Non-Energy Minerals
AUL AURELIUS MINERALS INC
0.060.00%0.00Sell638.000K13.464MMiscellaneous
AUMB 1911 GOLD CORPORATION
0.46-2.15%-0.01Sell74.528K21.574M-0.17Non-Energy Minerals
AUU GOLD79 MINES LTD
0.07-7.14%-0.01Sell71.000K6.198M-0.01Non-Energy Minerals
AVG AVIDIAN GOLD CORP
0.190.00%0.00Sell89.105K17.937M-0.04Finance
AXL ARROW EXPLORATION CORP
0.030.00%0.00Sell17.000K2.060M-0.49Energy Minerals
AYA AYA GOLD AND SILVER INC
2.83-4.07%-0.12Sell117.206K271.936M-0.09194.00Non-Energy Minerals
AZM AZIMUT EXPLORATION INC.
0.87-5.43%-0.05Sell132.331K60.488M-0.02Non-Energy Minerals
BAU BLUE STAR GOLD CORP
0.07-18.75%-0.01Strong Sell111.290K14.303M-0.02Non-Energy Minerals
BBB BRIXTON METALS CORPORATION
0.27-1.85%-0.01Strong Sell92.877K52.581M-0.06Non-Energy Minerals
BBTV BBTV HOLDINGS INC
9.99-7.93%-0.86Sell93.052K222.518MTechnology Services
BCM BEAR CREEK MINING CORP.
3.06-1.92%-0.06Sell128.215K350.694M-0.1776.00Non-Energy Minerals
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.03-14.29%-0.01Strong Sell143.666K1.105M-0.55Non-Energy Minerals
BEAN PEEKABOO BEANS INC
0.0414.29%0.01Sell9.858K1.367M-0.06Retail Trade
BES BRAILLE ENERGY SYSTEMS INC
0.077.14%0.01Sell340.000K1.746M-0.06Miscellaneous
BEW BEWHERE HOLDINGS INC
0.202.50%0.01Buy33.000K17.578M-0.00Non-Energy Minerals
BEX BENTON RESOURCES INC
0.15-3.12%-0.01Sell10.000K15.190M4.360.04Non-Energy Minerals
BIOV BIOVAXYS TECHNOLOG
0.22-2.22%-0.01Sell114.378K16.021M-0.02Non-Energy Minerals
BLLG BLUE LAGOON RESOUR
0.84-3.45%-0.03Sell8.400K60.403M-0.06Non-Energy Minerals
BLR BLACKHAWK GROWTH
0.010.00%0.00Sell138.000K411.964K-0.01Finance
BMET BEMETALS CORP
0.410.00%0.00Sell36.000K39.858M-0.01Non-Energy Minerals
BMK MACDONALD MINES EXPL LTD.
0.07-6.67%-0.01Strong Sell453.599K15.884M-0.04Non-Energy Minerals
BNAU BATTLE NORTH GOLD CORP
1.74-1.69%-0.03Sell166.531K228.730M-0.2233.00Non-Energy Minerals
BRC BLACKROCK GOLD CORP
0.66-4.35%-0.03Sell199.529K47.887M-0.04Non-Energy Minerals
BRG BRIGADIER GOLD LIMITED
0.22-15.38%-0.04Strong Sell1.280M14.639M-0.02Non-Energy Minerals
BSR BLUESTONE RESOURCES INC
1.83-2.66%-0.05Strong Sell131.726K269.233M-0.37196.00Non-Energy Minerals
BSX BELO SUN MINING CORP
0.92-2.13%-0.02Sell236.852K427.674M-0.0110.00Non-Energy Minerals
BTO B2GOLD CORP.
6.97-1.69%-0.12Strong Sell3.912M7.449B8.750.824217.00Non-Energy Minerals
BTU BTU METALS CORP
0.160.00%0.00Sell53.500K15.043M-0.01Non-Energy Minerals
BUD SATORI RESOURCES INC
0.100.00%0.00Sell413.166K5.542M-0.01Non-Energy Minerals
BVA BRAVADA GOLD CORPORATION
0.110.00%0.00Sell170.920K7.535M-0.01Non-Energy Minerals
BYN BANYAN GOLD CORP
0.21-4.44%-0.01Sell364.532K31.151M-0.00Miscellaneous
BZ BENZ MINING CORP
0.66-4.35%-0.03Sell167.755K52.873M-0.05Non-Energy Minerals
CALI FINCANNA CAPITAL C
0.05-9.09%-0.01Strong Sell54.550K5.516M-0.12Finance
CANA CANNAMERICA BRANDS
0.010.00%0.00Buy26.000K805.555K-0.08Commercial Services
CANX CANEX METALS INC
0.14-6.90%-0.01Strong Sell16.500K7.715M-0.01Non-Energy Minerals
CAPT CAPITAN MINING INC
0.285.77%0.01Sell18.519KNon-Energy Minerals
CBR CABRAL GOLD INC
0.50-1.96%-0.01Sell276.047K51.947M-0.06Non-Energy Minerals
CCD CASCADERO COPPER CORPORATION
0.03-14.29%-0.01Sell297.288K6.800M38.890.00Non-Energy Minerals
CD CANTEX MINE DEVELOPMENT CORP
0.96-7.69%-0.08Sell70.132K49.935M-0.14Non-Energy Minerals
CE.H CANADA ENERGY PARTNERS INC
0.1623.08%0.03Sell7.624K925.051K-0.04Energy Minerals
CEE CENTAMIN PLC
1.87-1.58%-0.03Sell56.074K2.179B11.570.16Non-Energy Minerals
CGP CORNERSTONE CAPITAL RESOURCES INC
5.660.18%0.01Sell10.280K183.262M-0.21Non-Energy Minerals
CHM CHEMISTREE TECHNOL
0.040.00%0.00Sell201.720K1.702M-0.14Health Technology
CHOO CHOOM HOLDINGS INC
0.07-6.25%-0.01Sell1.197M18.030M-0.102.00Retail Trade
CHV CANADA HOUSE WELLN
0.03-16.67%-0.01Strong Sell103.000K20.510M-0.02Process Industries
CIO CENTRAL IRON ORE LIMITED
0.040.00%0.00Sell75.400K2.908M30.770.00Non-Energy Minerals
CJT CARGOJET INC.
195.23-4.36%-8.90Sell90.440K3.184B-4.641126.00Transportation
CKG CHESAPEAKE GOLD CORP.
4.27-5.74%-0.26Strong Sell69.243K249.236M-0.02Non-Energy Minerals
CLAR CLARITY GOLD CORP
1.19-0.83%-0.01Sell16.011KNon-Energy Minerals
CLC CHRISTINA LAKE CAN
0.36-7.69%-0.03Strong Sell87.350K33.884M-0.02Process Industries
CLZ CANASIL RESOURCES INC.
0.09-10.53%-0.01Strong Sell207.000K11.127M-0.026.00Non-Energy Minerals
CMX CHILEAN METALS INC
0.16-5.88%-0.01Sell40.500K7.537M-0.08Non-Energy Minerals
COR CAMINO MINERALS CORPORATION
0.12-25.81%-0.04Sell801.566K11.185M-0.02Non-Energy Minerals
CRDL CARDIOL THERAPEUTICS INC
2.55-4.14%-0.11Strong Sell111.410K68.854M-0.5019.00Health Technology
CRES CREST RESOURCES IN
0.10-12.50%-0.01Strong Sell301.500K5.238M0.880.14Non-Energy Minerals
CRRX CARERX CORPORATION
3.97-1.00%-0.04Sell3.100K98.534M-3.51652.00Health Services
CTU.H LE CHATEAU INC
0.01-50.00%-0.01Sell1.200K299.638K-2.37Consumer Non-Durables
CYM CYMAT TECHNOLOGIES LTD
0.170.00%0.00Sell1.400K7.569M-0.03Producer Manufacturing
DEC DECADE RESOURCES LTD.
0.060.00%0.00Sell285.103K11.886M-0.01Non-Energy Minerals
DELC DELIC HOLDINGS INC
0.25-1.96%-0.015.500K
DFR DIAMOND FIELDS RESOURCES INC
0.11-4.35%-0.01Sell76.962K7.808M-0.01Non-Energy Minerals
DHR DISCOVERY HARBOUR RESOURCES CORP
0.04-10.00%-0.01Sell350.000K1.678M-0.01Non-Energy Minerals
DJI DAJIN LITHIUM CORP
0.060.00%0.00Buy120.775K8.866M-0.00Non-Energy Minerals
DLV.H DLV RESOURCES LTD
0.08-20.00%-0.02Strong Sell59.000K7.806M-0.00Energy Minerals
DOS DIOS EXPLORATION INC
0.09-5.56%-0.01Sell20.000K9.109M-0.00Non-Energy Minerals
DPM DUNDEE PRECIOUS METALS INC.
7.830.26%0.02Sell420.512K1.413B19.270.41Non-Energy Minerals
DVG DIVERGENT ENERGY SERVICES CORP
0.010.00%0.00Sell169.600K719.625K-0.02Producer Manufacturing
DWR DOMINION WATER RES
0.077.14%0.01Sell364.150KUtilities
EAM EAST AFRICA METALS INC
0.150.00%0.00Sell35.500K27.983M-0.00Non-Energy Minerals
EAST EASTWEST BIOSCIENCE INC
0.020.00%0.00Sell40.100K1.692M-0.03Health Technology
EAU ENGINEER GOLD MINES LTD
0.06-8.33%-0.01Sell406.000K3.635M-0.02Non-Energy Minerals
EDDY EDISON COBALT CORP
0.030.00%0.00Sell12.000K1.770M-0.00Non-Energy Minerals
EDV ENDEAVOUR MINING CORP
29.35-0.47%-0.14Strong Sell802.135K4.808B-1.087177.00Non-Energy Minerals
EGLD ECLIPSE GOLD MINING CORPORATION
0.62-3.12%-0.02Strong Sell57.140KNon-Energy Minerals
EGM ENGOLD MINES LTD
0.040.00%0.00Strong Sell11.000K9.779M-0.01Non-Energy Minerals
EHT ENERDYNAMIC HYBRID TECH CORP
0.030.00%0.00Sell421.567K11.275M-0.03Producer Manufacturing
ELD ELDORADO GOLD CORPORATION
15.70-1.88%-0.30Sell635.582K2.797B11.681.40Non-Energy Minerals
ELY ELY GOLD ROYALTIES INC
1.06-0.93%-0.01Strong Sell158.921K107.327M-0.05Non-Energy Minerals
EMR EMGOLD MINING CORPORATION
0.09-10.53%-0.01Strong Sell338.711K11.940M-0.04Non-Energy Minerals
ENDR ENDURO METALS CORPORATION
0.19-7.32%-0.01Sell283.292K31.229M-0.08Non-Energy Minerals
EPL EAGLE PLAINS RESOURCES LTD.
0.14-3.45%-0.01Sell126.000K13.933M13.810.01Non-Energy Minerals
EPO.H ENCANTO POTASH CORP
0.040.00%0.00Strong Sell2.540K2.059M-0.08Non-Energy Minerals
EQX EQUINOX GOLD CORP
12.49-2.88%-0.37Strong Sell792.142K3.112B-0.28Non-Energy Minerals
ERD ERDENE RESOURCE DEVELOPMENT CORPORATION
0.38-5.06%-0.02Sell334.040K105.815M-0.0626.00Non-Energy Minerals
ESK ESKAY MINING CORP.
0.90-7.22%-0.07Sell144.606K126.697M-0.03Non-Energy Minerals
ETF EASTFIELD RESOURCES LTD.
0.06-7.69%-0.01Sell201.400K3.035M-0.00Non-Energy Minerals
EV ERIN VENTURES INC
0.040.00%0.00Sell235.500K4.279M-0.01Non-Energy Minerals
EVER EVERGOLD CORP
0.399.86%0.04Strong Sell102.450K11.461M-0.08Non-Energy Minerals
EXP EXPERION HOLDINGS LTD
0.090.00%0.00Sell144.639K8.565M-0.12Process Industries
F Fiore Gold Inc
1.39-4.79%-0.07Sell109.445K143.432M12.390.12Non-Energy Minerals
FEO OCEANIC IRON ORE CORP
0.15-16.22%-0.03Sell2.000K17.156M-0.00Finance
FF FIRST MINING GOLD CORP
0.38-6.25%-0.03Sell1.241M277.416M-0.0622.00Non-Energy Minerals
FG FALCON GOLD CORP
0.11-8.33%-0.01Sell71.447K7.252M-0.01Miscellaneous
FLWR THE FLOWR CORPORATION
0.4714.63%0.06Buy158.201K50.654M-0.47246.00Process Industries
FLYY MEDIA CENTRAL CORP
0.01-50.00%-0.01Strong Sell765.900K3.287MDistribution Services
FMAN FREEMAN GOLD CORP
0.46-3.16%-0.01Strong Sell253.795K25.415M-0.270.00Non-Energy Minerals
FMC FORUM ENERGY METALS CORP
0.12-4.00%-0.01Sell120.000K14.053M-0.00Non-Energy Minerals
FNV FRANCO-NEVADA CORPORATION
165.58-0.30%-0.49Sell318.516K31.692B89.681.8642.00Non-Energy Minerals
FPC FALCO RESOURCES LTD
0.380.00%0.00Sell116.340K85.936M-0.02Non-Energy Minerals
FR FIRST MAJESTIC SILVER CORP. COMMON
13.204.10%0.52Sell1.070M2.805B-0.345015.00Non-Energy Minerals
FTI FTI FOODTECH INTERNATIONAL INC
0.14-3.45%-0.01Sell12.860K1.982M46.770.00Commercial Services
FUSE FUSE COBALT INC
0.030.00%0.00Sell10.000K2.053M-0.04Non-Energy Minerals
FUTR GOLD'N FUTURES MIN
0.14-3.33%-0.01Strong Sell251.396K12.525M-0.06Non-Energy Minerals
FVI FORTUNA SILVER MINES INC
7.95-1.24%-0.10Sell694.961K1.483B49.720.173740.00Non-Energy Minerals
GAU GALIANO GOLD INC
1.44-0.69%-0.01Strong Sell138.831K324.887M12.410.12Non-Energy Minerals
GCN GOLDCLIFF RESOURCE CORPORATION
0.12-4.17%-0.01Sell44.400K5.363M-0.03Non-Energy Minerals
GDM GOLDSTAR MINERALS INC
0.01-25.00%-0.01Sell1.000K2.264M-0.00Non-Energy Minerals
GDX GOLDEX RESOURCES CORPORATION
0.070.00%0.00Strong Sell98.000K1.104M-0.03Non-Energy Minerals
GENX GENIX PHARMACEUTICALS CORPORATION
0.17-2.94%-0.01Sell91.500K9.725M-0.00Consumer Non-Durables
GER GLEN EAGLE RESOURCES INC.
0.070.00%0.00Sell32.000K5.888M-0.01Non-Energy Minerals
GFG GFG RESOURCES INC
0.200.00%0.00Sell65.500K25.852M-0.01Energy Minerals
GGA GOLDGROUP MINING INC
0.040.00%0.00Strong Sell14.000K7.413M-0.02Non-Energy Minerals
GGG G6 MATERIALS CORP
0.06-7.69%-0.01Sell217.000K6.299M-0.01Consumer Durables
GGI GARIBALDI RESOURCES CORP.
0.43-2.25%-0.01Sell66.070K52.069M-0.04Non-Energy Minerals
GGL GGL RESOURCES CORP
0.20-14.89%-0.04Sell12.000K7.595M-0.03Non-Energy Minerals
GGM GRANADA GOLD MINE INC
0.16-3.03%-0.01Sell70.833K17.030M-0.05Non-Energy Minerals
GGO GALLEON GOLD CORP
0.10-5.00%-0.01Sell337.400K25.622M-0.03Non-Energy Minerals
GLDC CASSIAR GOLD CORP
0.48-4.00%-0.02Sell33.200K20.053M-0.08Energy Minerals
GLDN GOLDEN RIDGE RESOURCES LTD
0.143.57%0.01Sell59.000K2.754M-0.03Miscellaneous
GLDX GOLD X MINING CORP
2.87-4.97%-0.15Strong Sell88.779K154.082M-0.82Non-Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out