Stocks that have reached their monthly low — Canadian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AA ALBA MINERALS LTD
0.020.00%0.00Sell20.753K1.176M4.350.00Non-Energy Minerals
ABJ SUPREME METALS COR
0.010.00%0.00Sell40.000KNon-Energy Minerals
ACI ALTAGAS CANADA INC
33.33-0.06%-0.02Buy18.270K999.900M21.371.56431.00Utilities
ADVZ ADVANZ PHARMA CORP
6.217.44%0.43Sell9.883K303.750M-6.94Health Technology
AEZS AETERNA ZENTARIS INC
1.06-1.85%-0.02Sell7.019K17.630M-0.8220.00Health Technology
AFCC AUTOMOTIVE FINCO CORP
1.731.76%0.03Buy22.500K30.631M12.250.14Finance
AGRO AGRIOS GLOBAL HOLD
0.20-16.67%-0.04Sell5.000K18.167M-0.06Finance
AHU ARCTIC HUNTER ENERGY INC
0.010.00%0.00Strong Sell29.000K272.490K-0.01Energy Minerals
AII ALMONTY INDUSTRIES INC
0.460.00%0.00Sell26.500K83.452M9.220.05Non-Energy Minerals
ALA ALTAGAS LTD.
18.78-1.37%-0.26Strong Sell1.009M5.227B4.943.812881.00Energy Minerals
ALA.PR.E ALTAGAS LTD PREF SERIES E
18.59-0.32%-0.06Sell7.298K5.227B4.943.812881.00Energy Minerals
ALC ALGOMA CENTRAL
13.05-0.31%-0.04Sell8.840K497.949M10.771.212000.00Transportation
ALG ALGOLD RESOURCES LTD
0.07-13.33%-0.01Strong Sell215.100K1.809M-0.34Non-Energy Minerals
ALV ALVOPETRO ENERGY LTD
0.64-3.03%-0.02Sell19.186K62.490M-0.0734.00Energy Minerals
AMI ATHABASCA MINERALS INC
0.300.00%0.00Sell217.300K13.120M-0.07Non-Energy Minerals
ANK ANGKOR RESOURCES CORP
0.105.26%0.01Sell104.000K10.598M-0.02Non-Energy Minerals
ANTL ANTLER GOLD INC
0.0744.44%0.02Sell317.500K2.354M-0.02Non-Energy Minerals
AP.UN ALLIED PROPERTIES REAL ESTATE INV TRUST
50.540.30%0.15Sell326.006K6.208B10.914.63263.00Finance
AURX AUREX ENERGY CORP
0.08-15.79%-0.01Strong Sell117.000K1.915M-0.32Non-Energy Minerals
AX.UN ARTIS REAL ESTATE INVESTMENT TRUST UNITS
11.660.52%0.06Sell547.206K1.608B21.950.53225.00Finance
AZT AZTEC MINERALS CORP
0.050.00%0.00Sell103.333K1.600M-0.02Non-Energy Minerals
BAM.A BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
75.700.41%0.31Neutral1.061M76.248B14.815.11101700.00Finance
BAM.PF.C BROOKFIELD ASSET MGMT INC PREF SER 36
22.020.09%0.02Buy4.243K76.248B14.815.11101700.00Finance
BAM.PF.H BROOKFIELD ASSET MGT INC PREF SER 44
25.58-0.08%-0.02Sell2.875K76.248B14.815.11101700.00Finance
BBU.UN BROOKFIELD BUSINESS PARTNERS LP
53.591.21%0.64Neutral28.501K4.335B15.893.3746651.00Commercial Services
BCE BCE INC.
62.69-2.37%-1.52Sell2.988M56.652B18.963.3152790.00Communications
BE BELEAVE INC
0.02-20.00%-0.01Strong Sell1.259M7.276M-0.05Process Industries
BEER HILL STREET BEVERAGE COMPANY INC
0.050.00%0.00Sell145.000K2.645M2.020.02Consumer Non-Durables
BEI.UN BOARDWALK REAL ESTATE INVESTMENT TRUST
45.62-0.26%-0.12Sell215.720K2.315B12.133.761700.00Finance
BEV BEVCANNA ENTERPRIS
0.35-4.11%-0.01Sell65.000K16.088M2.00Consumer Non-Durables
BGRD BRAINGRID LIMITED
0.010.00%0.00Sell412.000K5.385K-0.41Electronic Technology
BIGG BIGG DIGITAL ASSET
0.0412.50%0.01Sell181.878K6.436M-0.08Finance
BLGV BELGRAVIA CAPITAL
0.01-33.33%-0.01Sell15.000K4.018M-0.00Process Industries
BMK MACDONALD MINES EXPL LTD.
0.08-5.88%-0.01Strong Sell243.016K12.374M-0.030.00Non-Energy Minerals
BMO.PR.C BMO PREF SHARES SERIES 40
21.46-0.51%-0.11Strong Sell28.365K64.863B11.698.6845513.00Finance
BMX BOREAL METALS CORP
0.030.00%0.00Sell150.000K2.277M-0.03Non-Energy Minerals
BOSS THE YIELD GROWTH C
0.23-4.17%-0.01Sell156.971K-0.15Finance
BPO.PR.A BROOKFIELD OFFICE PROPERTIES PREF SER AA
17.640.97%0.17Buy19.989KFinance
BPO.PR.C BROOKFIELD OFFICE PROPERTIES PREF SER CC
25.80-0.39%-0.10Sell11.179KFinance
BPO.PR.G BROOKFIELD OFFICE PROPERTIES PREF SER G
21.40-0.23%-0.05Sell8.939KFinance
BPY.UN BROOKFIELD PROPERTY PARTNERS LP
24.220.29%0.07Sell673.674K12.302B12.301.9819000.00Finance
BRZ BEARING LITHIUM CORP
0.124.17%0.01Strong Sell9.000K7.905M-0.01Process Industries
BTV BLUERUSH INC
0.070.00%0.00Sell36.500K5.486M-0.05Miscellaneous
BWLK BOARDWALKTECH SOFTWARE CORP
0.37-8.64%-0.04Strong Sell95.000K1.470M-7.21Non-Energy Minerals
CAE CAE INC
34.251.18%0.40Sell335.433K9.095B27.151.2610000.00Electronic Technology
CALI FINCANNA CAPITAL C
0.07-6.25%-0.01Sell64.705K7.402M37.500.00Finance
CAR.UN CDN APARTMENT UN
51.75-1.37%-0.72Sell732.208K8.765B5.439.54897.00Finance
CAS CASCADES INC
11.36-2.49%-0.29Sell255.563K1.072B17.710.6411700.00Process Industries
CAY CACHE EXPLORATION INC.
0.010.00%0.00Sell380.000K670.990K-0.01Miscellaneous
CBH ISHARES 1-10 YR LADDERED CORP BOND ETF
18.840.32%0.06Sell384Miscellaneous
CBLU CLEAR BLUE TECHNOLOGIES INTL INC
0.11-4.35%-0.01Strong Sell207.750K2.831M-0.21Technology Services
CCS.PR.C CO-OPERATORS GEN INS, CL E PRF
23.750.42%0.10Sell300Finance
CDZ ISHARES SP TSX CDN DIVIDEND IDX ETF
28.110.46%0.13Buy6.904KMiscellaneous
CFP CANFOR CORP
15.45-0.90%-0.14Sell494.814K1.935B-2.246240.00Non-Energy Minerals
CGR ISHARES GLOBAL REAL ESTATE IDX ETF
30.96-0.80%-0.25Strong Sell2.213KMiscellaneous
CGRO CITATION GROWTH CO
0.18-5.13%-0.01Strong Sell141.139K11.464M-0.50Process Industries
CHE.UN CHEMTRADE LOGISTICS INCOME FUND
10.500.19%0.02Sell226.377K972.258M-1.991525.00Process Industries
CJR.B CORUS ENTERTAINMENT INC., CL.B, NV
5.38-2.54%-0.14Sell892.724K1.141B7.310.74Consumer Services
CLI CLEARFORD WATER SYSTEMS INC
0.01-33.33%-0.01Sell18.000K1.020M-0.1154.00Producer Manufacturing
CLV CANOE MINING VENTURES CORP
0.10-4.76%-0.01Sell6.000K1.746M-0.04Non-Energy Minerals
CMB CMC METALS LTD
0.040.00%0.00Strong Sell197.000K1.510M-0.02Non-Energy Minerals
CMC CIELO WASTE SOLUTI
0.077.69%0.01Sell832.480KIndustrial Services
CN CONDOR RESOURCES INC.
0.04-11.11%-0.01Strong Sell10.000K4.342M133.330.00Non-Energy Minerals
CNI CLOUD NINE EDUCATI
0.13-3.70%-0.01Strong Sell2.000K2.182M-0.02Commercial Services
CNNA CANNAONE TECHNOLOG
0.36-7.69%-0.03Strong Sell8.000K7.424MTechnology Services
CO INTERNATIONAL COBA
0.010.00%0.00Sell369.080K1.785M-0.02Non-Energy Minerals
COPS CROPS INC
0.010.00%0.00Sell280.500K698.906K-0.04Non-Energy Minerals
CORV CORREVIO PHARMA CORP
0.521.96%0.01Sell105.926K26.271M-1.20138.00Health Technology
CPH CIPHER PHARMACEUTICALS INC
0.90-6.25%-0.06Sell77.600K24.241M-0.0539.00Health Technology
CPM CRYSTAL PEAK MINERALS INC
0.050.00%0.00Sell512.000K14.574M-0.03Miscellaneous
CPTR CAPTOR CAP CORP
0.270.00%0.00Sell72.246K10.428M0.01Non-Energy Minerals
CRE CRITICAL ELEMENTS LITHIUM CORPORATION
0.38-8.43%-0.04Strong Sell397.934K60.355M-0.01Non-Energy Minerals
CRUZ CRUZ COBALT CORP
0.030.00%0.00Sell50.004K2.359M-0.02Miscellaneous
CSE.PR.A CAPSTONE INFRASTRUCTURE CORP PREF A
12.10-0.17%-0.02Sell1.700KFinance
CSH.UN CHARTWELL RETIREMENT RESIDENCES
14.31-0.07%-0.01Sell410.381K3.085B-0.0014600.00Finance
CSM CLEARSTREAM ENERGY SERVICES INC
0.05-9.09%-0.01Strong Sell101.643K5.497M4.130.01200.00Finance
CSU CONSTELLATION SOFTWARE INC.
1266.87-0.78%-10.01Sell34.859K26.848B48.1126.33Technology Services
CTC CANADIAN TIRE CORPORATION, LIMITED
188.012.07%3.81Sell1.021K11.581B16.8011.1931686.00Retail Trade
CTX CRESCITA THERAPEUTICS INC
0.900.00%0.00Sell43.967K18.883M3.470.26Health Technology
CUF.UN COMINAR R E UN
13.98-0.92%-0.13Sell343.209K2.545B-1.15856.00Finance
CUI CURRIE ROSE RESOURCES INC
0.020.00%0.00Sell99.000K828.620K-0.00Non-Energy Minerals
CVX CEMATRIX CORPORATION
0.27-5.26%-0.01Sell44.500K16.007M-0.02Non-Energy Minerals
CWB.PR.B CANADIAN WESTERN BANK PREF SERIES 5
17.000.47%0.08Sell11.500K2.760B10.373.052450.00Finance
CWV CROWN POINT ENERGY INC
0.55-21.43%-0.15Strong Sell12.450K40.097M4.710.12Energy Minerals
CYL CEYLON GRAPHITE CORP
0.06-7.69%-0.01Sell265.000K2.972M-0.02Energy Minerals
CYX CALYX VENTURES INC
0.0233.33%0.01Buy8.300K1.896M-0.02Health Technology
CZR CRUZSUR ENERGY CORP
0.20-10.87%-0.03Strong Sell1.575K6.008M-1.76Energy Minerals
DAN ARIANNE PHOSPHATE INC
0.23-2.13%-0.01Sell72.090K25.635M-0.02Non-Energy Minerals
DCOP DISTRICT COPPER CORP
0.010.00%0.00Sell727.000K684.710K-0.09Non-Energy Minerals
DE DECISIVE DIVIDEND CORPORATION
3.65-0.82%-0.03Sell10.325K37.120M244.970.01Finance
DG DIXIE GOLD INC
0.030.00%0.00Strong Sell7.000K2.566M-0.01Non-Energy Minerals
DHX DHX MEDIA LTD
1.472.80%0.04Sell120.325K397.562M-0.82443.00Consumer Services
DIGI DIGICRYPTS BLOCKCH
0.02-42.86%-0.01Sell235.000K1.080MTechnology Services
DIR.UN DREAM INDUSTRIAL REIT
12.99-0.76%-0.10Sell1.071M1.977B11.601.1290.00Finance
DIXI.U DIXIE BRANDS INC
0.20-4.76%-0.01Strong Sell100.539K33.389M-0.36Health Technology
DLR HORIZONS US DOLLAR CURRENCY ETF
13.390.00%0.00Sell203.473KMiscellaneous
DLR.U HORIZONS US DOLLAR CURRENCY ETF USD
10.15-0.10%-0.01Sell171.391KMiscellaneous
DMGI DMG BLOCKCHAIN SOLUTIONS INC
0.070.00%0.00Sell530.857K5.311M-0.12Finance
DML DENISON MINES CORP.
0.530.00%0.00Strong Sell855.284K316.495M-0.05Non-Energy Minerals
DNT CANDENTE COPPER CORP
0.03-16.67%-0.01Strong Sell334.000K4.875M-0.00Non-Energy Minerals
DST DUNDEE SUSTAINABLE
0.010.00%0.00Strong Sell302.000K5.474M-0.01Non-Energy Minerals
DVI DUNNEDIN VENTURES INC
0.06-7.69%-0.01Sell820.000K8.806M-0.02Non-Energy Minerals
EAST EASTWEST BIOSCIENCE INC
0.030.00%0.00Sell295.722K1.531M-0.02Health Technology
EAU ENGINEER GOLD MINES LTD
0.070.00%0.00Sell39.100K2.499M-0.03Non-Energy Minerals
EBY EMERALD BAY ENERGY INC
0.010.00%0.00Strong Sell166.500K1.771M-0.01Energy Minerals
EFL ELECTROVAYA INC.
0.170.00%0.00Sell92.400K19.497M-0.0337.00Producer Manufacturing
EFN ELEMENT FLEET MANAGEMENT CORP
11.070.00%0.00Sell4.034M4.818B22.680.492600.00Finance
EFN.PR.A ELEMENT FLEET MGMT CORP PREF SERIES A
22.96-1.03%-0.24Sell6.761K4.818B22.680.492600.00Finance
EFN.PR.C ELEMENT FLEET MGMT CORP PREF SERIES C
22.15-0.98%-0.22Sell6.405K4.818B22.680.492600.00Finance
EFN.PR.E ELEMENT FLEET MGMT CORP PREF SERIES E
21.60-0.41%-0.09Sell1.129K4.818B22.680.492600.00Finance
EMP.A EMPIRE COMPANY LIMITED
30.48-3.54%-1.12Sell1.262M8.273B17.501.74Retail Trade
ENRG NEW ENERGY METALS CORP
0.040.00%0.00Sell25.000K964.723K-0.43Non-Energy Minerals
EQB EQUITABLE GROUP INC
110.91-0.04%-0.04Sell24.513K1.857B9.9211.18795.00Finance
ER EASTMAIN RES J
0.105.26%0.01Sell105.900K26.212M-0.01Non-Energy Minerals
ET EVERTZ TECHNOLOGIES LIMITED
17.13-2.78%-0.49Strong Sell37.887K1.316B17.800.96Electronic Technology
EVE EVE AND CO INCORPORATED
0.1412.00%0.01Sell1.379M33.675M-0.0262.00Finance
EXX EQUITORIAL EXPLORATION CORP
0.010.00%0.00Strong Sell68.500K1.351M-0.01Non-Energy Minerals
FCD.UN FIRM CAPITAL PROPERTY TRUST
6.70-0.30%-0.02Sell19.445K182.200M8.660.77Finance
FCR.IR FIRST CAPITAL REALTY INC INSTAL RECEIPT
10.731.23%0.13Sell23.350K4.600B18.151.16364.00Finance
FCU FISSION URANIUM CORP
0.250.00%0.00Sell1.395M121.567M-0.01Non-Energy Minerals
FDI FINDEV INC
0.41-7.95%-0.04Strong Sell7.932K8.966M7.190.06Consumer Durables
FF FIRST MINING GOLD CORP
0.22-2.22%-0.01Sell465.815K128.529M-0.0220.00Non-Energy Minerals
FFT FUTURE FARM TECHNO
0.040.00%0.00Sell223.500K5.531M-0.04Miscellaneous
FGE FORTRESS GLOBAL ENTERPRISES INC
0.01-25.00%-0.01Sell19.900K224.580K-9.39Process Industries
FGO CI FA ENHANCED GOVT BOND ETF
10.680.56%0.06Sell33.601KMiscellaneous
FLWR THE FLOWR CORPORATION
2.151.90%0.04Sell88.714K143.390M121.00Process Industries
FMC FORUM ENERGY METALS CORP
0.070.00%0.00Sell98.000K6.597M-0.01Non-Energy Minerals
FMS FOCUS GRAPHITE INC
0.010.00%0.00Sell73.000K5.609M-0.01Non-Energy Minerals
FN FIRST NATIONAL FINANCIAL CORP.
41.350.00%0.00Sell41.032K2.480B15.752.62987.00Finance
FNR 49 NORTH RESOURCES INC.
0.010.00%0.00Strong Sell75.000K1.245M-0.03Miscellaneous
FNV FRANCO-NEVADA CORPORATION
129.901.06%1.36Buy490.021K24.497B91.871.4140.00Non-Energy Minerals
FORT FORTRESS TECHNOLOGIES INC
0.120.00%0.00Sell8.333K6.959M-0.17Finance
FPX FPX NICKEL CORP
0.11-8.33%-0.01Strong Sell943.500K17.020M-0.01Non-Energy Minerals
FRII FRESHII INC
2.26-1.74%-0.04Sell64.226K70.094M-0.02Consumer Services
FTEC FINTECH SELECT LTD
0.020.00%0.00Sell30.000K1.417M-0.00Finance
FUND KATIPULT TECHNOLOGY CORP
0.20-2.38%-0.01Sell6.500K4.111M-0.03Technology Services
FW FLOW CAPITAL CORP
0.13-3.70%-0.01Sell91.739K10.100M-0.04Finance
GABY GABY INC
0.09-15.00%-0.01Strong Sell782.992K14.982M-0.11Consumer Non-Durables
GGAM.U GLOBAL GAMING TECH
0.01100.00%0.01Sell15.328K1.252M-0.10Finance
GGG GRAPHENE 3D LAB INC
0.04-10.00%-0.01Strong Sell115.550K3.141M-0.01Consumer Durables
GIT GITENNES EXPLORATION INC.
0.01-33.33%-0.01Strong Sell72.000K1.060M-0.00Non-Energy Minerals
GMP GMP CAPITAL INC.
1.85-12.74%-0.27Strong Sell173.635K139.575M-0.77213.00Finance
GNC GAINEY CAPITAL CORP
0.05-9.09%-0.01Sell10.000K3.208M-0.02Miscellaneous
GOM GOLDEN DAWN MINERALS INC
0.08-20.00%-0.02Strong Sell5.000K1.374M-1.05Non-Energy Minerals
GOT GOLIATH RESOURCES LIMITED
0.0325.00%0.01Sell41.000K2.978M-0.03Miscellaneous
GRB GREENBRIAR CAPITAL CORP
0.50-1.96%-0.01Strong Sell22.925K9.041M5.690.09Finance
GSR GOLDSTRIKE RESOURCES LTD
0.010.00%0.00Strong Sell1.766M1.901M-0.00Producer Manufacturing
GTBE GREEN 2 BLUE ENERG
0.01-50.00%-0.01Sell61.000KUtilities
GVC GLACIER MEDIA INC
0.55-5.17%-0.03Strong Sell20.500K68.951M1.650.33Commercial Services
GXS GOLDSOURCE MINES INC
0.070.00%0.00Sell26.052K21.992M-0.02Non-Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out