Stocks that have reached their monthly low — Canadian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAAA AURALITE INVESTMENTS INC
3.80-2.06%-0.08Sell1.000K1.106B-0.02Financials
AAN ATON RESOURCES INC
0.0414.29%0.01Sell42.460K11.531M-0.01Basic Materials
ABT ABSOLUTE SOFTWARE CORP.
9.120.88%0.08Buy185.495K368.715M41.890.22517.00Technology
ABZ ASIABASEMETALS INC.
0.15-16.67%-0.03Strong Sell3.000K
ACG ALLIANCE GROWERS C
0.096.25%0.01Sell37.600K6.882M-0.10Healthcare
ACS ARCHON MINERALS LIMITED
0.600.00%0.00Sell3.000K32.650M-0.00Basic Materials
ACU AURORA SOLAR TECHNOLOGIES INC
0.04-11.11%-0.01Strong Sell37.300K3.968M-0.03Energy
ADE ADEX MINING INC.
0.010.00%0.00Sell62.000K3.386M-0.00Basic Materials
ADK DIAGNOS INC.
0.030.00%0.00Strong Sell51.850K5.323M-0.02Technology
ADN ACADIAN TIMBER CORP
16.71-0.42%-0.07Sell13.864K280.006M10.691.57195.00Basic Materials
ADVZ ADVANZ PHARMA CORP
23.200.61%0.14Sell10.156K1.128B-1659.67435.00Healthcare
ADVZ.U ADVANZ PHARMA CORP USD
17.71-4.11%-0.76Sell4001.128B-1659.67435.00Healthcare
ADW.A ANDREW PELLER LIMITED, CL.A
12.62-2.17%-0.28Strong Sell25.794K568.195M30.120.431398.00Consumer Non-Cyclicals
ADW.B ANDREW PELLER LIMITED, CL.B
12.68-1.40%-0.18Strong Sell620568.195M30.120.431398.00Consumer Non-Cyclicals
ADX ADVANTEX MARKETING
0.010.00%0.00Sell100.600K3.911M0.620.0145.00Consumer Cyclicals
AEF ACASTA ENTERPRISES INC
0.77-1.28%-0.01Sell4.430K50.696M-6.4190.00Financials
AFC.P AF1 CAPITAL CORP
0.18-25.00%-0.0618.000K
AFCC AUTOMOTIVE FINCO CORP
1.54-0.65%-0.01Strong Sell8.400K35.842M14.040.15Financials
AFI AFFINOR GROWERS IN
0.040.00%0.00Buy287.300K6.881M-0.03Consumer Non-Cyclicals
AG.UN ARCTIC GLACIER INC
0.06-14.29%-0.01Sell1.400K24.522M-0.8961.00Consumer Non-Cyclicals
AGD ANTIOQUIA GOLD INC.
0.030.00%0.00Sell60.000K28.482M-0.01Basic Materials
AGG AFRICAN GOLD GROUP INC.
0.01-33.33%-0.01Strong Sell20.000K5.394M-0.00Basic Materials
AGL AGUILA AMERICAN GOLD LTD.
0.17-13.16%-0.03Strong Sell500
AHS ALTA NATURAL HERBS AND SUPPLEMENTS LTD.
0.04-10.00%-0.01Strong Sell203.978K1.688M-0.00Consumer Non-Cyclicals
AIIM ALBERT MINING INC
0.10-5.00%-0.01Sell341.050K6.534M-0.03Basic Materials
AJN AJN RESOURCES INC
0.05-16.67%-0.01Sell160.000K765.650K-0.03Basic Materials
AKU AKUMIN INC
4.40-6.58%-0.31Sell6.700K273.829M20.550.221000.00Healthcare
AL ALX URANIUM CORP
0.060.00%0.00Strong Sell35.200K5.189M-0.01Energy
ALA.PR.A ALTAGAS LTD. PREF A
14.35-2.05%-0.30Strong Sell6.850K4.925B-1.862881.00Utilities
ALA.PR.G ALTAGAS LTD PREF G
16.17-2.59%-0.43Strong Sell8.570K4.925B-1.862881.00Utilities
ALAB.P A LABS CAPITAL II CORP
0.12-40.00%-0.087.500K
ALC ALGOMA CENTRAL
12.54-1.65%-0.21Sell2.871K489.788M13.781.012000.00Industrials
ALEF ALEAFIA HEALTH INC
1.94-8.06%-0.17Sell3.290M334.528M-0.06Healthcare
ALT ALTURAS MINERALS CORP.
0.01-50.00%-0.01Strong Sell50.000K
AME ABACUS MINING AND EXPLORATION
0.070.00%0.00Sell43.428K3.380M-0.48Basic Materials
ANG ANGEL GOLD CORP
0.030.00%0.00Strong Sell35.300K1.317M-0.00Basic Materials
ANL.H ATLANTIC INDUSTRIAL MINERALS INC.
0.01-33.33%-0.01Sell2.000K405.070K-0.00Basic Materials
APN ALTIPLANO METALS INC
0.13-10.34%-0.01Strong Sell14.714K8.590M-0.05Basic Materials
ARD ARMADA DATA CORP.
0.090.00%0.00Sell70.000K1.502M-0.0018.00Industrials
AREV AREV BRANDS INTERN
0.21-8.70%-0.02Strong Sell287.450K
ARG AMERIGO RESOURCES LTD.
1.07-0.93%-0.01Sell117.493K191.463M14.040.08309.00Basic Materials
ARH ALTIMA RESOURCES LTD.
0.010.00%0.00Sell9.466K315.720K0.430.03Energy
ARQ ARGO GOLD INC
0.20-4.76%-0.01Sell28.000K7.667M-0.00Basic Materials
AST ASTRON CONNECT INC
0.180.00%0.00Sell2.000K9.123M-0.05Technology
ASTI AQUARIUS SURGICAL
0.20-20.00%-0.05Strong Sell15.750K
ATG ATLANTA GOLD INC.
0.030.00%0.00Sell20.000K2.284M-0.028.00Basic Materials
ATI ALTAI RESOURCES INC
0.10-4.76%-0.01Strong Sell802.361K5.884M-0.00Energy
ATL ATLATSA RESOURCES CORPORATION
0.07-6.25%-0.01Sell30.000K43.954M-0.17Basic Materials
AUAG AUXICO RESOURCES C
0.15-16.22%-0.03Strong Sell124.000K8.128M-0.05Basic Materials
AUL AURELIUS MINERALS INC
0.040.00%0.00Buy159.500K3.640M-0.03Basic Materials
AUT AUSTIN RESOURCES LTD
0.01-33.33%-0.01Sell10.000K442.331K-0.00Basic Materials
AVL AVALON ADVANCED MATERIALS INC
0.040.00%0.00Strong Sell110.000K11.909M-0.02Basic Materials
AWE THUNDERSTRUCK RESOURCES LTD
0.070.00%0.00Strong Sell146.500K3.660M-0.01Financials
AXL ARROW EXPLORATION CORP
0.34-1.43%-0.01Sell26.245K24.036M-0.24Energy
AZP.PR.B ATLANTIC POWER PREF EQUITY SER 2
18.20-1.36%-0.25Strong Sell1.900K
AZP.PR.C ATLANTIC POWER PREF EQUITY SER 3
17.56-1.24%-0.22Strong Sell2.500K
AZS ARIZONA SILVER EXPLORATION INC
0.130.00%0.00Sell73.000K4.481M-0.02Financials
BAM.PF.A BROOKFIELD ASSET MGMT INC PREF SER 32
21.12-0.94%-0.20Strong Sell23.329K61.264B13.464.8180000.00Financials
BAM.PF.B BROOKFIELD ASSET MGMT INC PREF SER 34
18.60-0.85%-0.16Sell11.516K61.264B13.464.8180000.00Financials
BAM.PF.E BROOKFIELD ASSET MGMT PREF SERIES 38
17.35-2.25%-0.40Sell3.004K61.264B13.464.8180000.00Financials
BAM.PF.F BROOKFIELD ASSET MGMT INC PREF SER 40
19.80-0.35%-0.07Sell30.725K61.264B13.464.8180000.00Financials
BAM.PF.G BROOKFIELD ASSET MGMT INC PREF SER 42
19.26-0.72%-0.14Sell3.951K61.264B13.464.8180000.00Financials
BAM.PR.R BROOKFIELD ASSET MGMT PREF SER 24
15.90-2.39%-0.39Strong Sell1.629K61.264B13.464.8180000.00Financials
BAM.PR.T BROOKFIELD ASSET MGMT PREF SER 26
16.20-1.52%-0.25Strong Sell2.700K61.264B13.464.8180000.00Financials
BAM.PR.X BROOKFIELD AM PREF SER 28
14.05-1.06%-0.15Sell3.200K61.264B13.464.8180000.00Financials
BAM.PR.Z BROOKFIELD ASSET MGMT INC PR SER 30
20.25-1.46%-0.30Strong Sell27.011K61.264B13.464.8180000.00Financials
BANK BMO GLB BANKS HGD TO CAD ETF
18.00-0.50%-0.09Sell110
BAR BALMORAL RESOURCES LTD
0.12-3.85%-0.01Sell271.800K18.014M-0.02Basic Materials
BBD.A BOMBARDIER INC., CL. A, MV
2.75-0.36%-0.01Sell101.744K6.622B23.110.1435050.00Industrials
BCE.PR.A BCE FIRST PR SHARES SERIES AA
15.400.00%0.00Sell7.150K53.159B19.093.1052790.00Telecommunications Services
BCE.PR.B BCE INC. FIRST PR SHARES SERIES AB
15.63-0.45%-0.07Sell9.300K53.159B19.093.1052790.00Telecommunications Services
BCE.PR.C BCE INC PR SHARES SERIES AC
16.54-1.25%-0.21Sell2.300K53.159B19.093.1052790.00Telecommunications Services
BCE.PR.D BCE INC. PREFERRED SHARES SERIES AD
15.56-0.58%-0.09Strong Sell194.615K53.159B19.093.1052790.00Telecommunications Services
BCE.PR.F BCE 1ST PREF SHARES SERIES AF
15.20-0.46%-0.07Strong Sell1.392K53.159B19.093.1052790.00Telecommunications Services
BCE.PR.H BCE 1ST PREF SHARES SERIES AH
15.55-0.64%-0.10Strong Sell19.600K53.159B19.093.1052790.00Telecommunications Services
BCE.PR.I BCE 1ST PREF SHARES SERIES AI
15.16-1.69%-0.26Sell1.000K53.159B19.093.1052790.00Telecommunications Services
BCE.PR.J BCE INC PREFERRED SH SERIES AJ
15.56-0.64%-0.10Strong Sell25153.159B19.093.1052790.00Telecommunications Services
BCE.PR.K BCE INC PREF SERIES AK
14.10-1.54%-0.22Sell15.550K53.159B19.093.1052790.00Telecommunications Services
BCE.PR.L BCE INC PREF SERIES AL
14.36-1.64%-0.24Strong Sell30053.159B19.093.1052790.00Telecommunications Services
BCE.PR.M BCE INC PREFERRED SHARES SERIES AM
14.58-1.62%-0.24Strong Sell80053.159B19.093.1052790.00Telecommunications Services
BCE.PR.S BCE INC SER S
15.39-1.35%-0.21Strong Sell5.000K53.159B19.093.1052790.00Telecommunications Services
BCE.PR.T BCE INC. FIRST PREFERRED, SERIES T
15.200.00%0.00Strong Sell10053.159B19.093.1052790.00Telecommunications Services
BCE.PR.Y BCE INC SER Y PR
15.51-1.02%-0.16Sell209.398K53.159B19.093.1052790.00Telecommunications Services
BCE.PR.Z BCE INC SERIES Z
15.50-1.27%-0.20Sell4.800K53.159B19.093.1052790.00Telecommunications Services
BCU BELL COPPER CORPORATION
0.09-10.53%-0.01Sell48.500K6.698M-0.023.00Basic Materials
BDI BLACK DIAMOND GROUP LTD
1.800.00%0.00Strong Sell54.402K98.921M-0.21241.00Consumer Cyclicals
BE BELEAVE INC
0.090.00%0.00Sell1.411M43.385M-0.08Healthcare
BEW BEWHERE HOLDINGS INC
0.23-4.08%-0.01Strong Sell114.200K16.185M-0.03Technology
BIGG BIG BLOCKCHAIN INT
0.077.14%0.01Sell34.060K7.386M-0.37Technology
BMET BEMETALS CORP
0.250.00%0.00Sell198.500K17.262M-0.00Basic Materials
BML BARKER MINERALS LTD
0.010.00%0.00Sell1.048M899.288K26.320.007.00Basic Materials
BMO.PR.S BMO CL B PREF SHARES SER 27
19.03-1.70%-0.33Sell10.784K64.313B11.189.0545454.00Financials
BMO.PR.T BMO NON CUM CL B PRF SHARE SERIES 29
18.20-1.52%-0.28Strong Sell3.400K64.313B11.189.0545454.00Financials
BMO.PR.W BMO CL B PREF SHARES SER 31
18.15-1.36%-0.25Strong Sell6.725K64.313B11.189.0545454.00Financials
BNKR BUNKER HILL MINING
0.050.00%0.00Sell20.000K1.844M-0.224.00Basic Materials
BNP BONAVISTA ENERGY CORPORATION
1.13-0.88%-0.01Strong Sell331.550K294.756M82.970.04234.00Energy
BNS BANK OF NOVA SCOTIA
70.79-0.84%-0.60Strong Sell6.081M87.499B10.716.7498508.00Financials
BOL BOLD VENTURES INC.
0.01-25.00%-0.01Sell184.000K2.498M-0.00Basic Materials
BPF.UN BOSTON PIZZA ROYALTIES INCOME FUND
16.39-0.12%-0.02Strong Sell37.236K357.537M47.660.40183.00Consumer Cyclicals
BPO.PR.A BROOKFIELD OFFICE PROPERTIES PREF SER AA
17.41-0.57%-0.10Strong Sell5.784K14.004B13.202.202153.00Financials
BPO.PR.I BROOKFIELD OFFICE PROPERTIES PREF SER II
18.80-0.53%-0.10Strong Sell7.100K14.004B13.202.202153.00Financials
BPO.PR.N BROOKFIELD OFFICE PROPERTIES PREF SER N
16.00-1.36%-0.22Strong Sell2.285K14.004B13.202.202153.00Financials
BPO.PR.P BROOKFIELD OFFICE PROPERTIES PREF SER P
15.88-1.85%-0.30Sell3.835K14.004B13.202.202153.00Financials
BPO.PR.R BROOKFIELD OFFICE PROPERTIES PREF SER R
17.66-0.62%-0.11Strong Sell1.700K14.004B13.202.202153.00Financials
BPO.PR.S BROOKFIELD OFFICE PROPERTIES PREF SER S
18.20-2.10%-0.39Strong Sell1.300K14.004B13.202.202153.00Financials
BPO.PR.T BROOKFIELD OFFICE PROPERTIES PREF SER T
18.95-0.37%-0.07Sell3.071K14.004B13.202.202153.00Financials
BPO.PR.W BROOKFIELD OFFICE PROPERTIES PREF SER W
11.04-1.43%-0.16Strong Sell10014.004B13.202.202153.00Financials
BPO.PR.X BROOKFIELD OFFICE PROPERTIES PREF SER V
11.49-0.09%-0.01Sell20014.004B13.202.202153.00Financials
BRO BARKSDALE CAPITAL CORP
0.51-1.92%-0.01Strong Sell24.100K20.015M-0.08Basic Materials
BTR BONTERRA RESOURCES INC.
1.97-0.51%-0.01Sell194.545K79.090M-3.63Basic Materials
BTRU BETTERU EDUCATION CORP
0.10-4.76%-0.01Sell1.000K6.554M-0.13Industrials
BUF BUFFALO COAL CORP
0.010.00%0.00Sell15.000K34.414M-0.04956.00Energy
BUI BUHLER IND
3.610.00%0.00Sell11890.250M-1.93978.00Industrials
BUS GRANDE WEST TRANSPORTATION GROUP INC
0.792.60%0.02Sell421.165K57.150M34.700.026.00Industrials
BVA BRAVADA GOLD CORPORATION
0.078.33%0.01Strong Sell178.000K3.307M-0.03Basic Materials
BVC.H BAROLO VENTURES CORP
0.250.00%0.00Sell5.142K3.501M-0.20Basic Materials
BXE BELLATRIX EXPLORATION LTD
0.54-5.26%-0.03Sell187.712K46.118M-2.64157.00Energy
BYN BANYAN GOLD CORP
0.040.00%0.00Strong Sell272.325K3.918M-0.00Basic Materials
BZ BENZ MINING CORP
0.05-16.67%-0.01Sell13.025K1.562M-0.04Basic Materials
C CONTACT GOLD INC
0.270.00%0.00Sell3.000K13.661M-0.25Basic Materials
CAC.P CINAPORT ACQUISITION CORP III
0.10-23.08%-0.03Sell23.000K1.609MFinancials
CAT CAT STRATEGIC META
0.04-20.00%-0.01Strong Sell39.000K2.017M-0.04Basic Materials
CAY CACHE EXPLORATION INC.
0.03-16.67%-0.01Strong Sell19.000K1.869M-0.02Basic Materials
CBK COPPERBANK RESOURC
0.078.33%0.01Sell31.800K16.767M-0.01Basic Materials
CBLT CBLT INC
0.02-20.00%-0.01Strong Sell115.000K1.405M3.000.01Basic Materials
CBR CABRAL GOLD INC
0.212.44%0.01Sell17.000K
CBV COBRA VENTURE CORPORATION
0.07-6.67%-0.01Strong Sell10.000K1.113M-0.01Energy
CCE COMMERCE RESOURCES CORP.
0.06-7.69%-0.01Strong Sell97.000K20.182M-0.00Basic Materials
CCL.A CCL INC. CL A
53.29-1.30%-0.70Strong Sell6009.411B20.192.6420900.00Basic Materials
CDB CORDOBA MINERALS CORP
0.10-4.76%-0.01Strong Sell52.400K31.397M-0.05Basic Materials
CDU CARDERO RESOURCE CORP
0.060.00%0.00Sell1.150K4.067M3.330.022.00Basic Materials
CDV CARDINAL RESOURCES LIMITED
0.34-2.86%-0.01Sell15.000K126.897M-0.06Basic Materials
CDVA CORDOVACANN CORP
0.84-8.70%-0.08Strong Sell33.300K33.594M-0.15Consumer Cyclicals
CE CANADA ENERGY PARTNERS INC.
0.010.00%0.00Strong Sell52.000K903.945K-0.00Energy
CEG CERRO GRANDE MNG C
0.010.00%0.00Sell1.600K1.697M-0.01260.00Basic Materials
CEW ISHARES EQUAL WEIGHT BANC LIFECO ETF
12.25-0.65%-0.08Sell12.878K
CF CANACCORD GENUITY GROUP INC
5.83-1.19%-0.07Strong Sell83.265K682.671M18.670.432048.00Financials
CF.PR.A CANACCORD GENUITY GROUP INC PREF A
14.55-0.48%-0.07Strong Sell2.100K682.671M18.670.432048.00Financials
CFP CANFOR CORP
13.23-3.15%-0.43Strong Sell436.788K1.710B4.952.766240.00Basic Materials
CFX CANFOR PULP PRODUCTS INC.
14.77-3.27%-0.50Sell98.510K996.379M5.402.831278.00Basic Materials
CGM CALIFORNIA GOLD MI
0.390.00%0.00105.700K18.715M-0.08Basic Materials
CGT COLUMBUS GOLD CORP
0.20-2.44%-0.01Strong Sell51.050K34.567M-0.04Basic Materials
CGX CINEPLEX INC.
24.00-1.07%-0.26Sell153.708K1.536B19.941.2213000.00Consumer Cyclicals
CHEM CANADIAN ENERGY MATERIALS CORP
0.09-10.00%-0.01Sell39.162K2.591M-0.14Basic Materials
CHW CHESSWOOD GROUP LIMITED
11.00-0.54%-0.06Sell22.200K178.959M8.651.31115.00Financials
CIC FIRST ASSET CANBANC INCOME CLASS ETF
11.24-0.35%-0.04Sell7.429K
CIGI COLLIERS INTERNATIONAL GROUP INC
85.25-0.98%-0.84Sell62.496K3.389B26.103.3513900.00Financials
CIO CENTRAL IRON ORE LIMITED
0.030.00%0.00Sell20.000K1.818M-0.02Basic Materials
CIT CR CAPITAL CORP
0.04-27.27%-0.01Sell6.100K413.093K-0.09Basic Materials
CIX CI FINANCIAL CORP.
17.93-0.06%-0.01Sell835.595K4.360B7.452.411726.00Financials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out