Chilean Stock Market
Stocks that have increased the most in 52 weeks
A 52-week high can be considered as a technical indicator that reflects the maximum price of a stock for one year which often forms a strong resistance level. There are many investment strategies based on the value of the 52-week high. One such strategy is when you buy and hold stocks that are making new highs in a new 52-week period, or sell stocks that have failed to do that.
ABT
ABBOTT LABS
|
48.50 | 0.00% | 0.00 | Buy | 0 | 102.754B | 55.66 | 1.05 | 99000.00 | Healthcare |
ADP
AUTO DATA PROCESS
|
104.00 | 0.00% | 0.00 | Buy | 0 | 51.561B | 31.07 | 3.78 | 58000.00 | Technology |
AFPCAPITAL
ADMINISTRADORA DE
|
215.00 | 0.00% | 0.00 | Buy | 0 | 671.610B | 10.43 | 20.61 | 1470.00 | Financials |
AMGN
AMGEN INC
|
172.42 | 0.00% | 0.00 | Buy | 0 | 114.902B | 15.26 | 11.51 | 20800.00 | Healthcare |
AXXION
AXXION SA
|
2.00 | 5.32% | 0.10 | Strong Buy | 400.000K | 81.931B | 1.87 | 1.07 | — | Financials |
BA
BOEING CO
|
353.54 | 0.00% | 0.00 | Buy | 0 | 193.232B | 25.33 | 13.71 | 140800.00 | Industrials |
BETLAN_DOS
BETLAN DOS SA
|
2.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
BTU
PEABODY ENERGY CO
|
4.37 | 0.00% | 0.00 | Neutral | 0 | 4.839B | 9.70 | 4.05 | 7100.00 | Energy |
CAROZZI
CAROZZI SA
|
1870.00 | 0.00% | 0.00 | Buy | 6.000K | 420.542B | 12.50 | 149.66 | 10969.00 | Consumer Non-Cyclicals |
CIC
COMPANIAS CIC SA
|
27.00 | 3.81% | 0.99 | Strong Buy | 71.000K | 31.898B | 10.31 | 2.62 | 1030.00 | Consumer Cyclicals |
CMPC
EMPRESAS CMPC
|
2413.70 | -0.29% | -7.10 | Strong Buy | 1.514M | 6101.549B | 97.53 | 24.95 | 17101.00 | Basic Materials |
CPK
CHESAPEAKE UTILITY
|
47.23 | 0.00% | 0.00 | Neutral | 0 | 1.238B | 27.96 | 2.68 | 945.00 | Utilities |
CSCO
CISCO SYSTEMS
|
45.61 | 0.00% | 0.00 | Buy | 0 | 210.718B | 22.63 | 1.94 | 72900.00 | Technology |
EDELMAG
ELEC MAGALLANES SA
|
6800.00 | 0.00% | 0.00 | Buy | 160 | 88.953B | 19.35 | 351.49 | 166.00 | Utilities |
ENELDXCH
ENEL DISTRIB CHILE
|
1300.00 | 3.83% | 47.90 | Strong Buy | 18.899K | 1495.965B | 14.24 | 91.29 | 669.00 | Utilities |
ESRX
EXPRESS SCRIPTS HO
|
72.66 | 0.00% | 0.00 | Buy | 0 | 42.390B | 7.46 | 10.32 | 26600.00 | Consumer Non-Cyclicals |
FROWARD
PORT CABO FROWARD
|
572.93 | 0.08% | 0.43 | Buy | 23.645K | 65.409B | 8.99 | 64.29 | 181.00 | Industrials |
HAL
HALLIBURTON
|
51.20 | 0.00% | 0.00 | Buy | 0 | 44.956B | 111.88 | 0.46 | 55000.00 | Energy |
HD
HOME DEPOT INC
|
199.40 | 0.00% | 0.00 | Buy | 0 | 203.178B | 23.24 | 7.67 | 413000.00 | Consumer Cyclicals |
HON
HONEYWELL INTL INC
|
146.90 | 0.00% | 0.00 | Buy | 0 | 111.009B | 33.06 | 4.52 | 131000.00 | Industrials |
INTC
INTEL CORP
|
51.70 | 0.00% | 0.00 | Buy | 0 | 240.699B | 16.42 | 3.19 | 102700.00 | Technology |
INVEXANS
INVEXANS SA
|
13.12 | 0.08% | 0.01 | Buy | 308.217K | 296.359B | 13.42 | 0.98 | 4.00 | Industrials |
IPAL
IND PROD ALIMENTIC
|
1200.00 | 0.00% | 0.00 | Buy | 0 | 13.192B | 2.07 | 587.52 | 3821.00 | Consumer Cyclicals |
IQUIQUE
PESQUERA IQUIQUE
|
13.00 | 0.00% | 0.00 | Buy | 0 | 47.264B | — | -3.51 | 1188.00 | Consumer Non-Cyclicals |
KO
COCA-COLA CO
|
46.15 | 0.00% | 0.00 | Buy | 0 | 183.672B | 36.23 | 1.18 | 61800.00 | Consumer Non-Cyclicals |
MARBELLACC
MARBELLA COUNTRY C
|
700000.00 | 0.00% | 0.00 | Buy | 0 | 7.420B | — | -1523.49 | — | Consumer Cyclicals |
MCD
MCDONALD'S CORP
|
175.53 | 0.00% | 0.00 | Buy | 0 | 124.980B | 21.76 | 7.30 | 235000.00 | Consumer Cyclicals |
MDLZ
MONDELEZ INTL INC
|
34.28 | 0.00% | 0.00 | Buy | 0 | 59.848B | 21.23 | 1.89 | 83000.00 | Consumer Non-Cyclicals |
MMM
3M COMPANY
|
248.45 | 0.00% | 0.00 | Buy | 0 | 119.614B | 24.88 | 8.20 | 91536.00 | Industrials |
MO
ALTRIA GROUP INC
|
76.66 | 0.00% | 0.00 | Buy | 0 | 107.169B | 15.53 | 3.56 | 8300.00 | Consumer Non-Cyclicals |
MOLLER
EMP CONSTR MOLLER
|
700.00 | 0.72% | 5.00 | Strong Buy | 100.000K | 142.747B | 20.44 | 34.24 | 1605.00 | Industrials |
MS
MORGAN STANLEY
|
52.20 | 0.00% | 0.00 | Buy | 0 | 94.143B | 12.86 | 4.14 | 57633.00 | Financials |
MULTIFOODS
MULTIEXPORT FOODS
|
326.36 | 2.96% | 9.37 | Strong Buy | 1.478M | 450.828B | 11.38 | 28.91 | 2393.00 | Consumer Non-Cyclicals |
PG
PROCTER & GAMBLE
|
90.32 | 0.00% | 0.00 | Buy | 0 | 182.773B | 17.15 | 4.33 | 95000.00 | Consumer Non-Cyclicals |
REBRISA_A
REBRISA SA
|
0.60 | 0.00% | 0.00 | Sell | 0 | 3.154B | — | -0.15 | 2.00 | Industrials |
REBRISA_B
REBRISA SA
|
0.60 | 0.00% | 0.00 | Sell | 0 | 3.154B | — | -0.15 | 2.00 | Industrials |
SANTANA
SANTANA SA
|
16.08 | 0.00% | 0.00 | Buy | 0 | 41.632B | 3.83 | 4.20 | 5.00 | Financials |
SIPSA
SIPSA SA
|
250.00 | 0.00% | 0.00 | Buy | 454 | 26.346B | 22.06 | 11.25 | 18.00 | Industrials |
SM_CHILE_A
S M BCO DE CHILE
|
315.00 | 0.00% | 0.00 | Buy | 0 | 3899.998B | 47.12 | 6.84 | — | Financials |
SPLS
STAPLES INC COM STK
|
8.70 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
SUD_AMER_A
SCOTIABANK CHILE
|
300.00 | 81.82% | 135.00 | Strong Buy | 3.000K | 1544.225B | 16.11 | 18.63 | 3794.00 | Financials |
TECHPACK
TECH PACK S.A.
|
352.00 | 0.00% | 0.00 | Buy | 0 | 131.351B | 124.76 | 2.80 | 8.00 | Basic Materials |
TGT
TARGET CORP
|
70.50 | 0.00% | 0.00 | Buy | 0 | 38.228B | 15.28 | 4.64 | 345000.00 | Consumer Cyclicals |
TRV
TRAVELERS COMPANIE
|
115.98 | 0.00% | 0.00 | Buy | 0 | 37.086B | 16.54 | 8.12 | 30800.00 | Financials |
UNP
UNION PACIFIC CORP
|
109.98 | 0.00% | 0.00 | Buy | 0 | 103.020B | 22.46 | 6.08 | 41992.00 | Industrials |
VCMBC1
VOLCAN CIA MINERA
|
1.40 | 0.00% | 0.00 | Buy | 0 | 8.705B | — | -0.40 | 2995.00 | Basic Materials |
VZ
VERIZON COMMUN
|
53.08 | 0.00% | 0.00 | Buy | 0 | 202.628B | 14.25 | 3.52 | 155400.00 | Telecommunications Services |
ZOFRI
ZONA FRANCA IQUIQU
|
760.00 | 0.40% | 3.00 | Buy | 1.000K | 165.766B | 13.91 | 54.42 | 270.00 | Financials |