Chilean Stock Market
Stocks that have increased the most in 52 weeks
A 52-week high can be considered as a technical indicator that reflects the maximum price of a stock for one year which often forms a strong resistance level. There are many investment strategies based on the value of the 52-week high. One such strategy is when you buy and hold stocks that are making new highs in a new 52-week period, or sell stocks that have failed to do that.
|
ABT
ABBOTT LABS
|
48.50 | 0.00% | 0.00 | Buy | 0 | 83625.270B | 53.73 | 890.59 | 99000.00 | Healthcare |
|
ADP
AUTO DATA PROCESS
|
104.00 | 0.00% | 0.00 | Buy | 0 | 41063.920B | 35.77 | 2638.54 | 57000.00 | Technology |
|
AFPCAPITAL
ADMINISTRADORA DE
|
307.00 | 0.00% | 0.00 | Buy | 3.050K | 958.997B | 16.68 | 18.41 | 1388.00 | Financials |
|
AMGN
AMGEN INC
|
172.42 | 0.00% | 0.00 | Buy | 0 | 83033.620B | 16.01 | 8179.52 | 20800.00 | Healthcare |
|
ARNC
ARCONIC INC
|
26.12 | 0.00% | 0.00 | Sell | 0 | 6453.001B | — | -46.70 | 41500.00 | Basic Materials |
|
AXP
AMER EXPRESS CO
|
108.60 | 0.00% | 0.00 | Buy | 0 | 60673.290B | 14.69 | 4842.91 | 55000.00 | Financials |
|
AXXION
AXXION SA
|
2.20 | 0.00% | 0.00 | Buy | 0 | 90.079B | — | -0.81 | — | Financials |
|
BETLAN_DOS
BETLAN DOS SA
|
2.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
BTU
PEABODY ENERGY CO
|
4.37 | 0.00% | 0.00 | Neutral | 0 | 2396.865B | 4.76 | 4503.60 | 7100.00 | Energy |
|
CLUBUNION
UNION INMOBILIARIA
|
360000.00 | 0.00% | 0.00 | Buy | 0 | 3.240B | — | -589.11 | 4.00 | Financials |
|
CONSOGRAL
CHILENA CONSOLIDAD
|
436.00 | 0.00% | 0.00 | Buy | 0 | 35.738B | — | — | 290.00 | Financials |
|
COVADONGA
INV COVADONGA
|
342.00 | 0.00% | 0.00 | Buy | 0 | 7.900B | 12.54 | 27.27 | 4.00 | Financials |
|
CPK
CHESAPEAKE UTILITY
|
82.98 | 0.00% | 0.00 | Buy | 0 | 979.199B | 28.88 | 2076.38 | 945.00 | Utilities |
|
CTISA
ELECTROLUX CHILE
|
940.00 | 0.00% | 0.00 | Buy | 0 | 278.835B | — | -205.93 | 2933.00 | Consumer Cyclicals |
|
CVA
COSTA VERDE AERONA
|
988.72 | 0.00% | 0.00 | Buy | 0 | 1463.696B | 544.10 | 1.82 | 100.00 | Industrials |
|
ESRX
EXPRESS SCRIPTS HO
|
72.66 | 0.00% | 0.00 | Buy | 0 | 36345.423B | 8.68 | 7475.75 | 26600.00 | Consumer Non-Cyclicals |
|
FEPASA
FERROCARRIL DEL PA
|
5.80 | 0.00% | 0.00 | Buy | 0 | 27.338B | 12.00 | 0.48 | 494.00 | Industrials |
|
GOLF
CLUB DE GOLF
|
20000000.00 | 0.00% | 0.00 | Sell | 0 | 60.000B | — | — | — | Consumer Cyclicals |
|
HD
HOME DEPOT INC
|
210.30 | 0.00% | 0.00 | Buy | 0 | 130197.865B | 18.25 | 6347.55 | 413000.00 | Consumer Cyclicals |
|
HIPICO
CLUB HIPICO STGO
|
18000000.00 | 0.00% | 0.00 | Buy | 0 | 25.200B | 69.87 | 257635.00 | 509.00 | Consumer Cyclicals |
|
HIPODROMOA
HIPODROMO CHILE SA
|
400000.00 | 0.00% | 0.00 | Buy | 0 | 27.628B | 94.56 | 4230.23 | 592.00 | Consumer Cyclicals |
|
HORNOS
EMP CABO DE HORNOS
|
1.50 | 0.00% | 0.00 | Neutral | 0 | 1.516B | 8.71 | 0.17 | 19.00 | Consumer Non-Cyclicals |
|
INTASA
INTASA SA
|
6.65 | 0.00% | 0.00 | Sell | 0 | 3.888B | — | -0.94 | 155.00 | Basic Materials |
|
IQUIQUE
PESQUERA IQUIQUE
|
13.00 | 0.00% | 0.00 | Buy | 0 | 46.881B | — | -10.15 | 889.00 | Consumer Non-Cyclicals |
|
JNJ
JOHNSON & JOHNSON
|
144.63 | 0.00% | 0.00 | Buy | 0 | 261555.100B | 26.19 | 3773.97 | 134000.00 | Healthcare |
|
MMM
3M COMPANY
|
248.45 | 0.00% | 0.00 | Buy | 0 | 77529.260B | 21.83 | 6246.14 | 91536.00 | Industrials |
|
MOLLER
EMP CONSTR MOLLER
|
920.00 | 0.92% | 8.41 | Strong Buy | 108.695K | 190.333B | 19.86 | 46.32 | 2079.00 | Industrials |
|
MRK
MERCK & CO INC
|
69.39 | 0.00% | 0.00 | Buy | 0 | 135160.985B | 35.11 | 1486.57 | 69000.00 | Healthcare |
|
NAVARINO
NAVARINO SA
|
800.00 | 0.00% | 0.00 | Buy | 0 | 113.495B | — | -49.61 | 2.00 | Industrials |
|
PFE
PFIZER INC
|
42.56 | 0.00% | 0.00 | Buy | 0 | 172891.200B | 18.52 | 1636.78 | 90200.00 | Healthcare |
|
PG
PROCTER & GAMBLE
|
90.32 | 0.00% | 0.00 | Buy | 0 | 156018.970B | 22.95 | 2782.68 | 92000.00 | Consumer Non-Cyclicals |
|
POLPAICO
CEMENTO POLPAICO
|
9000.00 | 0.00% | 0.00 | Buy | 15 | 160.872B | 28.54 | 315.35 | 1075.00 | Basic Materials |
|
PUNTILLA
ELECTRICA PUNTILLA
|
2000.00 | 0.00% | 0.00 | Sell | 0 | 150.178B | — | -6.91 | 98.00 | Utilities |
|
QUILICURA
QUILICURA SA
|
460.00 | 0.00% | 0.00 | Buy | 0 | 9.200B | 6.13 | 75.03 | — | Basic Materials |
|
REBRISA_A
REBRISA SA
|
0.60 | 0.00% | 0.00 | Sell | 43.685K | 3.154B | — | -0.08 | 2.00 | Industrials |
|
REBRISA_B
REBRISA SA
|
0.60 | 0.00% | 0.00 | Sell | 0 | 3.154B | — | -0.08 | 2.00 | Industrials |
|
SCOTIABKCL
SCOTIABANK CHILE
|
390.00 | 0.00% | 0.00 | Buy | 25.519K | 4193.646B | 18.89 | 20.64 | 5797.00 | Financials |
|
SPLS
STAPLES INC COM STK
|
8.70 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
TRV
TRAVELERS COMPANIE
|
115.98 | 0.00% | 0.00 | Buy | 0 | 21873.629B | 13.06 | 6384.70 | 30800.00 | Financials |
|
UNESPA
INV UNESPA SA
|
373.00 | 0.00% | 0.00 | Buy | 0 | 7.460B | 17.82 | 20.93 | 4.00 | Financials |
|
UNH
UNITEDHEALTH GRP
|
273.61 | 0.00% | 0.00 | Buy | 0 | 172146.630B | 23.11 | 7910.14 | 260000.00 | Healthcare |
|
UNP
UNION PACIFIC CORP
|
109.98 | 0.00% | 0.00 | Buy | 0 | 73301.645B | 19.47 | 5128.79 | 42057.00 | Industrials |
|
UPS
UTD PARCEL SERV
|
110.49 | 0.00% | 0.00 | Sell | 0 | 60208.194B | 17.53 | 4018.75 | 454000.00 | Industrials |
|
VCMBC1
VOLCAN CIA MINERA
|
1.40 | 0.00% | 0.00 | Buy | 0 | 1491.894B | — | -87.94 | 2995.00 | Basic Materials |
|
VZ
VERIZON COMMUN
|
54.82 | 0.00% | 0.00 | Buy | 0 | 161647.450B | 15.55 | 2518.75 | 152300.00 | Telecommunications Services |
Load More