Stocks that have decreased the most in 52 weeks — Chinese Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

            
000017 SHENZHEN CHINA BIC
2.110.00%0.00Sell12.120M1.163B-0.0159.00Consumer Durables
000031 GRANDJOY HOLDINGS
4.97-0.80%-0.04Sell6.046M21.474B14.520.359462.00Finance
000039 CHINA INTL MARINE
6.89-1.57%-0.11Strong Sell4.649M25.102B77.090.1449715.00Process Industries
000040 TUNGHSU AZURE RENE
2.870.35%0.01Sell8.878M4.252B-0.69Finance
000046 OCEANWIDE HOLDINGS
3.25-0.61%-0.02Sell5.713M16.992B-0.2110217.00Finance
000059 NORTH HUAJIN CHEMI
4.55-0.44%-0.02Sell4.477M7.309B-0.158649.00Process Industries
000402 FINANCIAL STREET H
6.471.09%0.07Sell3.807M19.129B6.391.003867.00Finance
000411 ZHEJIANG INTL GP C
10.80-0.28%-0.03Strong Sell749.688K2.696B15.980.682838.00Health Technology
000503 CHINA REFORM HEALT
10.015.15%0.49Sell22.054M8.557B-0.001157.00Technology Services
000539 GUANGDONG ELECTRIC
3.410.29%0.01Strong Sell2.138M17.851B17.090.206688.00Utilities
000560 5I5J HOLDING GROUP
3.070.00%0.00Strong Sell5.267M7.124B15.540.2047864.00Retail Trade
000587 JINZHOU CIHANG GRO
0.67-4.29%-0.03Sell5.660M1.487B-2.68118.00Consumer Durables
000622 HENGLI INDUSTRIAL
3.700.27%0.01Sell4.047M1.569B129.020.03137.00Producer Manufacturing
000626 GRAND INDUSTRIAL H
5.71-2.06%-0.12Sell1.864M3.165B-0.04643.00Distribution Services
000627 HUBEI BIOCAUSE PH
5.280.76%0.04Sell37.481M25.889B14.140.372314.00Finance
000628 CHENGDU HI-TECH DE
7.68-3.27%-0.26Sell2.256M2.473B26.500.301137.00Finance
000629 PANGANG GP VANADIU
1.90-1.04%-0.02Sell15.973M16.492B22.400.093376.00Non-Energy Minerals
000630 TONGLING NONFERROU
1.87-0.53%-0.01Strong Sell22.985M19.790B31.280.0615292.00Non-Energy Minerals
000650 RENHE PHARMACY CO
5.720.70%0.04Sell9.274M7.034B14.120.406886.00Health Technology
000659 ZHUHAI ZHONGFU ENT
1.890.53%0.01Sell5.266M2.417B1342.860.001976.00Process Industries
000662 TEAMAX SMART CITY
2.41-3.60%-0.09Strong Sell23.803M2.732B31.970.08349.00Consumer Non-Durables
000669 JINHONG HOLDINGS G
1.39-4.14%-0.06Sell13.448M966.347M-1.952866.00Industrial Services
000673 CONTEMPORARY EASTE
1.20-4.76%-0.06Strong Sell27.730M997.354M-0.76341.00Consumer Services
000683 IM/YUANXING ENERGY
1.59-1.24%-0.02Sell20.181M5.946B15.690.104913.00Process Industries
000690 GUANGDONG BAOLIHUA
4.830.00%0.00Strong Sell6.606M10.509B13.700.351370.00Process Industries
000698 SHENYANG CHEMICAL
3.102.31%0.07Sell3.137M2.483B-1.132868.00Process Industries
000709 HESTEEL CO LTD
2.00-0.50%-0.01Strong Sell18.036M20.778B8.590.2334439.00Non-Energy Minerals
000726 LU THAI TEXTILE CO
7.580.00%0.00Sell1.996M6.505B7.561.0026413.00Process Industries
000761 BENGANG STL PLATE
3.280.31%0.01Sell2.173M12.672B27.430.1217582.00Non-Energy Minerals
000766 TONGHUA GH PHARMAC
4.860.21%0.01Sell3.790M4.688B-2.212116.00Health Technology
000778 XINXING DUCTILE IR
3.320.00%0.00Strong Sell15.369M13.121B8.600.3915991.00Non-Energy Minerals
000785 EASYHOME NEW RETAI
7.73-0.64%-0.05Strong Sell2.349M46.834B8.720.8911899.00Retail Trade
000802 BEIJING JINGXI CUL
5.872.80%0.16Sell30.276M4.088B-3.21226.00Consumer Services
000811 MOON ENVIRONMENT T
5.65-1.05%-0.06Strong Sell3.632M4.259B15.210.391383.00Producer Manufacturing
000820 SHENWU ENERGY SAVI
0.86-1.15%-0.01Sell11.407M554.403M-3.23129.00Process Industries
000822 SHANDONG HAIHUA CO
3.32-0.30%-0.01Sell3.211M2.981B57.810.064731.00Process Industries
000835 GREAT WALL INTERNA
2.61-7.12%-0.20Sell11.815M918.196M-1.47173.00Producer Manufacturing
000838 CASIN REAL ESTATE
2.520.40%0.01Strong Sell1.446M2.762B27.580.09607.00Finance
000839 CITIC GUOAN INFO
2.361.72%0.04Sell55.719M9.094B-0.0119627.00Electronic Technology
000850 ANHUI HUAMAO TEXTI
3.430.00%0.00Strong Sell2.842M3.237B-0.425118.00Process Industries
000852 SINOPEC OILFIELD E
4.58-0.87%-0.04Strong Sell2.613M3.593B11550.000.005286.00Producer Manufacturing
000882 BEIJ. HUAL. DEP.
1.79-0.56%-0.01Sell7.024M4.927B-0.031181.00Retail Trade
000883 HUBEI ENERGY GR CO
3.522.62%0.09Sell10.270M22.321B14.390.244085.00Producer Manufacturing
000898 ANGANG STEEL CO LT
2.44-1.61%-0.04Sell17.150M23.325B14.190.1833750.00Non-Energy Minerals
000900 XIANDAI INVEST CO
3.69-0.27%-0.01Strong Sell1.899M5.616B9.170.402005.00Transportation
000919 JINLING PHARMACEUT
6.341.28%0.08Sell1.714M3.155B-0.184767.00Health Technology
000922 HARBIN ELECT CO JI
5.97-19.32%-1.43Strong Sell3.145M3.625B11.490.541840.00Producer Manufacturing
000932 HUNAN VALIN STEEL
3.78-0.53%-0.02Sell26.965M23.291B4.090.9324366.00Producer Manufacturing
000950 C.Q. PHARMACEUTICA
4.900.41%0.02Sell1.858M8.434B11.390.438109.00Health Technology
000958 SPIC DONGFANG NEW
3.99-1.97%-0.08Sell7.813M21.910B3.451.182816.00Utilities
002010 TRANSFAR ZHILIAN C
5.731.60%0.09Sell8.104M18.374B12.610.455972.00Process Industries
002011 ZHEJIANG DUN AN AR
3.65-0.82%-0.03Sell4.351M3.375B54.120.0710262.00Consumer Durables
002016 GUANGDONG SHIRONGZ
6.240.65%0.04Sell2.088M5.016B6.171.00929.00Health Technology
002029 FUJIAN SEPTWOLVES
4.79-1.24%-0.06Sell3.202M3.665B17.160.282586.00Consumer Non-Durables
002051 CHINA CAMC ENGINEE
6.99-1.55%-0.11Strong Sell4.078M8.786B10.300.695761.00Industrial Services
002086 SHANDONG ORIENTAL
1.64-1.80%-0.03Sell12.601M1.263B-0.68Process Industries
002092 XINJ ZHONGTAI CHEM
4.510.22%0.01Sell10.946M9.659B57.400.0819834.00Process Industries
002102 GUANFU HOLDINGS CO
1.815.23%0.09Sell26.753M4.528B7.360.23945.00Consumer Durables
002110 SANSTEEL MINGUANG
6.85-0.15%-0.01Sell7.621M16.818B5.231.3111590.00Non-Energy Minerals
002113 HUNAN TIANRUN DIGI
1.215.22%0.06Sell37.496M1.763B-1.40221.00Process Industries
002114 YUNNAN LUOPING ZIN
5.85-0.17%-0.01Strong Sell1.590M1.895B-0.231663.00Non-Energy Minerals
002118 JILIN ZIXIN PHARMA
3.79-0.79%-0.03Sell10.914M4.893B-0.021551.00Health Technology
002122 TIANMA BEARING GP
1.31-5.07%-0.07Sell9.335M1.639B-1.29Producer Manufacturing
002147 NEOGLORY PROSPERIT
1.30-5.11%-0.07Sell6.518M2.504B-2.881421.00Producer Manufacturing
002177 GZ KINGTELLER TECH
4.22-0.24%-0.01Strong Sell5.352M3.220B-0.02344.00Electronic Technology
002196 ZHEJIANG FOUNDER M
4.64-0.43%-0.02Sell1.704M2.184B-0.022321.00Producer Manufacturing
002198 GUANGDONG JIAYING
3.98-1.73%-0.07Sell4.305M2.055B-0.25827.00Health Technology
002219 HENGKANG MEDICAL G
1.01-4.72%-0.05Strong Sell38.768M1.977B-1.387818.00Health Technology
002220 DL TIANBAO GREEN F
0.67-4.29%-0.03Strong Sell1.827M536.536M-0.831368.00Process Industries
002274 JIANGSU HUACHANG C
4.54-1.09%-0.05Sell6.859M4.371B29.110.163241.00Process Industries
002287 TIBET CHEEZHENG TI
18.660.05%0.01Strong Sell553.971K9.843B29.960.622191.00Health Technology
002316 SHENZHEN ASIA LINK
5.63-1.05%-0.06Sell3.671M2.237B-0.501310.00Electronic Technology
002348 GOLDLOK HOLDINGS
2.530.40%0.01Sell5.214M2.387B-0.01Consumer Durables
002358 HENAN SENYUAN ELEC
5.130.20%0.01Strong Sell3.823M4.760B-0.0512524.00Producer Manufacturing
002359 NORTHCOM GROUP CO
1.18-4.07%-0.05Strong Sell19.909M1.337B-2.17Industrial Services
002366 TAIHAI MANOIR NUCL
3.90-2.99%-0.12Sell11.479M3.486B28.250.141183.00Non-Energy Minerals
002370 ZHEJIANG YATAI PHA
4.65-2.72%-0.13Strong Sell7.618M2.565B-4.01781.00Retail Trade
002379 SHANDONG HONGCHUAN
2.69-0.37%-0.01Sell4.898M2.501B9.720.281806.00Producer Manufacturing
002411 YANAN BICON PHARMA
6.60-7.43%-0.53Strong Sell35.085M10.925B36.710.195147.00Health Technology
002412 HUNAN HANSEN PHARM
6.73-2.60%-0.18Strong Sell5.875M3.477B21.850.321561.00Health Technology
002426 SUZHOU VICTORY PRE
1.510.67%0.01Sell60.773M5.132B-0.847078.00Producer Manufacturing
002435 CHANGJIANGRUNFA HE
3.550.28%0.01Sell2.717M4.375B-0.313017.00Health Technology
002440 ZHEJIANG RUNTU CO.
8.80-0.45%-0.04Strong Sell6.060M10.170B7.591.165503.00Process Industries
002462 CACHET PHARMACEUTI
13.45-0.37%-0.05Sell1.088M3.938B11.351.192960.00Distribution Services
002478 JIANGSU CHANGBAO S
4.73-0.42%-0.02Strong Sell2.206M4.540B8.160.583958.00Non-Energy Minerals
002482 SHENZHEN GRANDLAN
3.200.31%0.01Sell3.070M4.903B6380.000.003999.00Industrial Services
002491 TONGDING INTERCONN
5.12-2.48%-0.13Sell8.611M6.567B-1.763995.00Producer Manufacturing
002513 JIANGSU LANFENG BI
3.50-2.23%-0.08Sell1.680M1.218B-1.601839.00Process Industries
002554 CHINA OIL HBP SCIE
2.482.48%0.06Sell9.774M2.534B-0.051364.00Industrial Services
002565 SHANGHAI SHUNHO NE
4.01-3.84%-0.16Sell14.411M4.377B-0.231902.00Process Industries
002586 ZHEJIANG RECLAIM C
1.69-5.06%-0.09Strong Sell5.833M2.037B-1.291817.00Industrial Services
002587 SHENZHEN AOTO ELEC
5.35-3.43%-0.19Sell8.332M3.345B24.470.231451.00Producer Manufacturing
002591 JIANGXI HENGDA HI-
6.781.95%0.13Sell1.594M2.011B0.25Electronic Technology
002614 XIAMEN COMFORT SCI
8.712.96%0.25Sell6.208M4.748B21.750.4010135.00Consumer Durables
002640 GLOBAL TOP E-COMME
4.88-2.20%-0.11Sell29.895M7.775B-1.795224.00Consumer Non-Durables
002656 MODERN AVENUE GROU
1.62-4.14%-0.07Strong Sell4.631M1.204B-1.91Consumer Non-Durables
002657 SINODATA CO LTD
13.02-1.81%-0.24Sell4.547M4.476B-1.191036.00Technology Services
002664 CHANGYING XINZHI T
12.35-2.37%-0.30Strong Sell2.904M5.060B17.410.732976.00Producer Manufacturing
002665 SHOUHANG HIGH-TECH
2.51-2.71%-0.07Sell27.863M6.392B120.560.02781.00Utilities
002677 ZHEJIANG MEIDA IND
10.180.20%0.02Sell4.067M6.534B16.170.631269.00Consumer Durables
002679 FUJIAN JINSEN FORE
10.090.30%0.03Sell2.020M2.372B14371.430.00272.00Non-Energy Minerals
002719 MAIQUER GROUP CO L
6.452.71%0.17Sell3.702M1.030B-0.421919.00Consumer Non-Durables
002721 BEIJING KINGEE CUL
3.60-2.44%-0.09Strong Sell5.526M3.080B-0.052038.00Consumer Durables
002740 FUJIAN IDEAL JEWEL
4.54-1.30%-0.06Sell8.061M2.089B0.12Process Industries
002750 KUNMING LONGJIN PH
8.60-0.81%-0.07Strong Sell1.787M3.472B-0.08241.00Health Technology
002871 QINGDAO WEFLO VALV
16.750.18%0.03Sell2.874M1.933B44.190.43725.00Producer Manufacturing
002949 SHENZHEN CAPOL INT
15.28-0.13%-0.02Sell488.879K2.999B28.650.533936.00Industrial Services
003816 CGN POWER CO LTD
2.820.00%0.00Sell20.203M142.406B16.8018383.00Utilities
200017 SHENZHEN CHINA BIC
0.700.00%0.00Sell1.202M355.376M-0.0159.00Consumer Durables
200026 FIYTA PRECISION TE
4.980.40%0.02Strong Sell91.709K1.869B13.920.334994.00Consumer Durables
300038 BEIJING SHUZHI TEC
7.46-1.19%-0.09Strong Sell8.922M8.847B19.180.391909.00Communications
300043 RASTAR GROUP
3.15-2.78%-0.09Sell14.131M4.031B16.860.192510.00Consumer Durables
300072 BEIJING SANJU ENVI
3.61-4.24%-0.16Strong Sell28.150M8.858B190.400.025167.00Process Industries
300090 ANHUI SHENGYUN ENV
0.44-10.20%-0.05Sell6.439M646.775M-0.86Producer Manufacturing
300096 YLZ INFORMATION TE
7.43-0.93%-0.07Sell4.676M3.225B-0.042651.00Technology Services
300108 JI YAO HOLDING GRO
2.65-3.28%-0.09Sell9.451M1.776B-2.841399.00Process Industries
300117 BEIJING JIAYU DOOR
2.651.15%0.03Sell2.869M1.878B-0.051164.00Producer Manufacturing
300130 XGD INC
12.882.14%0.27Sell4.724M6.118B26.810.472046.00Electronic Technology
300156 SHENWU ENVIRONMENT
0.39-9.30%-0.04Sell5.837M434.309M-2.20470.00Producer Manufacturing
300254 SHANXI CY PHARMACE
6.26-0.95%-0.06Strong Sell1.193M1.317B-0.281314.00Health Technology
300262 SHANGHAII SAFBON W
3.930.51%0.02Sell1.771M2.619B36.140.11769.00Utilities
300264 AVIT LTD
4.56-4.20%-0.20Sell6.460M1.966B-0.37256.00Electronic Technology
300282 SANSHENG INTELLECT
5.44-0.55%-0.03Strong Sell2.610M2.047B-0.03512.00Electronic Technology
300289 BEIJING LEADMAN BI
5.12-0.19%-0.01Strong Sell1.463M2.143B-0.04512.00Process Industries
300297 BLUEDON INFORMATIO
3.450.00%0.00Sell18.582M4.305B-0.851316.00Technology Services
300300 HAKIM UNIQUE INTER
5.56-2.28%-0.13Sell13.644M3.861B-1.48463.00Technology Services
300355 INNER MONGOLIA M-G
2.65-2.21%-0.06Sell8.822M4.347B184.350.011464.00Commercial Services
300356 ELEFIRST SCIENCE
4.90-2.20%-0.11Sell8.602M2.044B0.07Producer Manufacturing
300365 BEIJING FOREVER TE
10.31-2.00%-0.21Sell3.848M6.279B21.540.491059.00Technology Services
300377 SHENZHEN YSSTECH I
9.45-0.21%-0.02Sell5.288M7.028B84.550.112631.00Technology Services
300378 DIGIWIN SOFTWARE C
12.26-0.89%-0.11Strong Sell3.329M3.253B51.290.243894.00Technology Services
300431 BAOFENG GROUP CO L
1.39-9.74%-0.15Sell26.766M507.467M-4.63651.00Consumer Services
300444 BEIJING SOJO ELECT
3.70-1.60%-0.06Strong Sell3.473M2.189B-1.121603.00Producer Manufacturing
300487 SUNRESIN NEW MATER
24.13-4.40%-1.11Strong Sell3.556M5.291B23.781.08933.00Process Industries
300498 WENS FOODSTUFF GRO
26.850.71%0.19Sell17.965M140.115B8.633.1250024.00Process Industries
300532 NEW TREND INTERNAT
8.20-2.73%-0.23Sell2.406M2.283B-0.03498.00Transportation
300546 SHENZHEN EMPEROR T
20.65-1.10%-0.23Sell809.941K2.809B23.070.90975.00Electronic Technology
300570 T AND S COMMUNICAT
18.59-2.52%-0.48Sell2.173M4.386B30.070.631692.00Producer Manufacturing
300616 GUANGZHOU SHANGPIN
61.831.90%1.15Sell1.185M11.795B30.761.9915715.00Consumer Durables
300670 JIANGSU DAYBRIGHT
6.15-3.00%-0.19Sell1.986M2.003B75.120.08509.00Producer Manufacturing
300761 JIANGSU LIHUA ANIM
40.20-1.66%-0.68Strong Sell670.366K16.511B9.944.114609.00Process Industries
600015 HUA XIA BANK CO., LIMITED
6.32-0.32%-0.02Strong Sell12.984M97.555B4.411.4438948.00Finance
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
3.990.25%0.01Sell14.871M92.231B10.470.3814650.00Transportation
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.63-1.09%-0.04Strong Sell5.050M8.248B14.620.253150.00Transportation
600028 CHINA PETROLEUM & CHEMICAL CORPORATION
4.22-0.71%-0.03Sell58.934M514.553B8.930.48402206.00Energy Minerals
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
4.97-1.78%-0.09Sell39.727M65.152B-0.43103876.00Transportation
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.66-1.48%-0.04Strong Sell4.731M7.410B12.480.221421.00Transportation
600050 CHINA UNITED NETWORK COMMUNICATIONS LIMITED
5.03-0.59%-0.03Strong Sell56.515M152.942B32.440.16243790.00Communications
600058 MINMETALS DEVELOPMENT
5.910.00%0.00Strong Sell1.906M6.335B62.670.093675.00Transportation
600066 ZHENGZHOU YUTONG BUS CO.,LTD.
11.780.94%0.11Sell6.038M25.837B17.380.6718082.00Producer Manufacturing
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out