Stocks that have reached their monthly low — Chinese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000019 SHENZHEN CEREALS H
6.83-2.29%-0.16Sell3.563M8.056B30.410.231096.00Consumer Non-Cyclicals
000020 S/Z ZHONGHENG HUAF
10.57-4.43%-0.49Sell1.678M2.456B965.940.011016.00Technology
000040 TUNGHSU AZURE RENE
6.21-2.97%-0.19Sell12.173M9.516B147.190.042265.00Financials
000065 NORINCO INTL CO
8.50-1.96%-0.17Sell3.494M6.672B11.980.721921.00Industrials
000159 XINJIANG INTL IND
6.82-3.40%-0.24Sell13.413M3.394B34.570.20315.00Energy
000501 WUHAN DEPARTMENT
10.24-1.92%-0.20Strong Sell3.691M8.028B7.511.399118.00Consumer Cyclicals
000504 NANHUA BIO-MEDICIN
9.75-4.97%-0.51Sell1.415M3.197B-0.11365.00Consumer Cyclicals
000507 ZHUHAI PORT HOLDIN
6.06-0.66%-0.04Sell3.346M5.676B30.480.202898.00Industrials
000521 CHANGHONG MEILING
3.46-3.08%-0.11Sell10.783M3.729B86.880.0416520.00Consumer Cyclicals
000524 GUANGZHOU LINGNAN
7.75-2.15%-0.17Sell2.599M5.308B19.070.425919.00Consumer Cyclicals
000530 DALIAN REFRIGERATI
4.22-2.54%-0.11Sell7.084M3.651B19.070.231674.00Industrials
000538 YUNNAN BAIYAO GRP
76.54-1.90%-1.48Sell4.502M99.663B24.283.218068.00Healthcare
000560 5I5J HOLDING GROUP
4.60-2.13%-0.10Strong Sell6.626M11.071B16.090.2952415.00Financials
000561 SHAANXI FENGHUOP
6.61-3.36%-0.23Strong Sell3.529M4.136B52.620.152996.00Technology
000572 HAIMA AUTOMOBILE C
1.93-2.03%-0.04Strong Sell9.081M3.240B-0.976278.00Consumer Cyclicals
000584 JIANGSU YOULI INVE
6.31-2.62%-0.17Sell3.807M3.974B37.370.17915.00Financials
000605 BOHAI WATER INDUST
7.80-2.01%-0.16Sell1.308M2.807B48.640.161315.00Utilities
000609 BEIJING ZODI INVES
4.97-2.36%-0.12Strong Sell3.035M1.523B-0.26233.00Financials
000616 HNA INVESTMENT GP
2.88-2.04%-0.06Sell5.151M4.205B10.800.27175.00Financials
000626 GRAND INDUSTRIAL H
7.97-3.16%-0.26Sell2.802M4.468B47.200.17560.00Industrials
000639 XIWANG FOODSTUFFS
5.62-4.26%-0.25Sell8.857M6.336B13.300.442107.00Consumer Non-Cyclicals
000663 FUJIAN YONGAN FRST
6.28-3.68%-0.24Sell5.096M2.195B-3.882278.00Basic Materials
000665 HUBEI BROADCASTING
5.42-3.04%-0.17Strong Sell5.733M5.386B32.640.178120.00Consumer Cyclicals
000670 INFOTMIC CO LTD
2.02-5.16%-0.11Sell21.732M1.739B-0.22104.00Technology
000676 GENIMOUS TECHNOLOG
6.26-2.95%-0.19Sell5.482M8.553B11.870.54719.00Industrials
000691 HAINAN YATAI INDUS
3.87-1.53%-0.06Strong Sell3.376M1.270B116.860.0328.00Financials
000697 LIGEANCE AEROSPACE
10.80-1.37%-0.15Strong Sell2.042M7.354B-0.032487.00Industrials
000709 HESTEEL CO LTD
2.78-1.42%-0.04Sell22.008M29.944B8.270.3435723.00Basic Materials
000710 BERRY GENOMICS CO
33.56-4.20%-1.47Sell1.656M12.422B33.561.041608.00Consumer Cyclicals
000716 NANFANG BLACK SESA
3.60-4.00%-0.15Sell15.891M2.799B49.120.082630.00Consumer Non-Cyclicals
000723 SHANXI MEIJIN ENER
9.19-4.87%-0.47Sell87.183M39.190B21.110.466906.00Industrials
000752 TIBET GALAXY SCIEN
3.98-2.45%-0.10Sell1.392M1.076B-1.66284.00Consumer Non-Cyclicals
000786 BEIJING NEW BLDG
17.58-4.14%-0.76Sell12.055M30.986B13.161.3910624.00Consumer Cyclicals
000796 HNA-CAISSA TRAVEL
6.55-3.11%-0.21Sell2.427M5.428B27.630.246859.00Industrials
000797 CHINA WUYI
3.78-18.88%-0.88Sell3.473M6.105B22.820.243819.00Industrials
000809 TIELING NEWCITY
2.56-1.54%-0.04Strong Sell2.449M2.144B56.620.05159.00Industrials
000816 JIANGSU NONGHUA IN
1.70-2.86%-0.05Strong Sell11.718M2.483B24.750.072337.00Industrials
000818 HANGJIN TECHNOLOGY
9.04-3.62%-0.34Sell12.542M6.303B13.240.714562.00Basic Materials
000820 SHENWU ENERGY SAVI
1.89-2.58%-0.05Sell8.255M1.236B-1.05671.00Energy
000826 TUS ENVIRONMENTAL
10.41-3.34%-0.36Strong Sell13.283M15.407B31.830.3489660.00Industrials
000836 TIANJIN FUTONG XIN
3.95-2.47%-0.10Strong Sell19.568M4.894B79.380.051425.00Technology
000848 HE BEI CHENG DE L
8.09-1.46%-0.12Strong Sell6.667M8.034B19.290.431250.00Consumer Non-Cyclicals
000850 ANHUI HUAMAO TEXTI
4.26-2.96%-0.13Sell9.096M4.143B9.210.485187.00Consumer Cyclicals
000852 SINOPEC OILFIELD E
6.78-23.91%-2.13Sell6.614M5.330B49.080.185443.00Energy
000856 TANGSHAN JIDONG EQ
11.56-3.10%-0.37Strong Sell2.848M2.708B131.170.091806.00Consumer Cyclicals
000861 GUANGDONG HIGHSUN
2.56-1.54%-0.04Strong Sell10.505M5.814B46.620.061095.00Financials
000869 YANTAI CHANG YU PI
30.10-2.71%-0.84Sell1.738M17.468B20.741.493233.00Consumer Non-Cyclicals
000886 HAINAN EXPRESSWAY
3.87-1.53%-0.06Strong Sell5.600M3.886B24.480.16510.00Industrials
000889 ZJBC INFORMATION T
9.830.72%0.07Sell13.270M6.530B26.330.379197.00Consumer Cyclicals
000895 HENAN SHUANG INVE
24.17-1.99%-0.49Strong Sell13.578M81.367B15.861.5554046.00Consumer Non-Cyclicals
000898 ANGANG STEEL CO LT
3.56-1.11%-0.04Sell8.641M33.859B5.340.6935517.00Basic Materials
000900 XIANDAI INVEST CO
4.59-1.71%-0.08Sell5.124M7.088B7.100.663074.00Industrials
000910 DARE POWER DEKOR H
10.25-2.84%-0.30Strong Sell4.095M5.568B7.751.365241.00Consumer Cyclicals
000920 SOUTH HUITON CO
6.85-2.00%-0.14Sell2.566M2.950B28.620.241257.00Basic Materials
000929 LANZHOU HUANGHE EN
7.57-2.32%-0.18Sell2.296M1.440B-0.201507.00Consumer Non-Cyclicals
000935 SICHUAN SHUANGMA C
15.02-1.77%-0.27Strong Sell2.381M11.673B15.281.00607.00Basic Materials
000967 INFORE ENVIRONMENT
6.88-3.23%-0.23Sell9.250M22.489B20.530.356217.00Industrials
000977 INSPUR ELECTRONIC
21.38-10.02%-2.38Strong Sell89.772M30.633B44.120.544648.00Technology
000989 JIUZHITANG CO.LTD
8.51-2.74%-0.24Strong Sell5.609M7.607B28.560.314268.00Healthcare
002005 ELEC-TECH INTL CO
1.45-2.68%-0.04Sell9.435M2.629B-0.3810588.00Consumer Cyclicals
002006 ZHEJIANG JINGGONG
4.91-2.96%-0.15Sell5.948M2.303B-0.071241.00Industrials
002008 HAN'S LASER TECHNO
28.55-9.11%-2.86Sell61.987M33.517B22.041.4313030.00Industrials
002014 HUANGSHAN NOVEL CO
6.96-2.11%-0.15Sell2.963M3.581B15.340.461949.00Basic Materials
002018 CEFC ANHUI INTERNA
1.01-2.88%-0.03Strong Sell10.088M2.369B-0.5153.00Basic Materials
002031 GREATOO INTELLIGEN
2.03-1.93%-0.04Sell6.502M4.553B85.890.022651.00Consumer Cyclicals
002032 ZHEJIANG SUPOR CO
68.71-0.95%-0.66Sell1.352M56.961B32.892.1212793.00Consumer Cyclicals
002033 LIJIANG YULONG TOU
5.85-1.02%-0.06Strong Sell1.346M3.247B17.960.331689.00Consumer Cyclicals
002034 WANGNENG ENVIRONME
15.59-2.62%-0.42Sell1.627M6.669B20.850.771405.00Industrials
002035 VATTI CORPORATION
11.20-2.78%-0.32Sell7.670M10.156B14.530.795422.00Consumer Cyclicals
002038 BEIJING SL PHARMAC
13.93-2.04%-0.29Strong Sell6.654M14.609B24.780.57657.00Healthcare
002040 NANJING PORT CO LT
7.77-3.12%-0.25Sell4.313M3.881B23.730.341132.00Industrials
002053 YUNNAN ENERGY INVE
7.62-1.68%-0.13Sell1.526M5.898B24.280.322410.00Basic Materials
002059 YUNNAN TOURISM CO
6.00-1.80%-0.11Sell2.088M6.186B9.160.672181.00Financials
002060 GUANGDONG NO.2 HYD
3.07-1.29%-0.04Strong Sell5.803M3.739B17.880.174047.00Industrials
002062 HONGRUN CONSTRUCT
3.79-1.30%-0.05Strong Sell1.353M4.234B13.490.282157.00Industrials
002074 GUOXUAN HIGH-TECH
12.61-2.25%-0.29Strong Sell10.882M14.663B23.610.557258.00Industrials
002087 HENAN XINYE TEXTIL
3.81-1.55%-0.06Sell5.425M3.161B7.680.508912.00Consumer Cyclicals
002091 JIANGSU GUOTAI IN
5.40-2.53%-0.14Strong Sell5.052M8.662B8.650.6416229.00Consumer Cyclicals
002092 XINJ ZHONGTAI CHEM
7.56-2.20%-0.17Sell11.946M16.592B7.571.0221314.00Basic Materials
002098 FUJIAN SBS ZIPPER
5.46-2.85%-0.16Sell7.848M2.012B-1.844651.00Consumer Cyclicals
002104 HENGBAO CO. LTD.
6.96-7.57%-0.57Sell32.815M5.304B41.620.181253.00Industrials
002107 SHANDONG WOHUA PHA
7.87-3.44%-0.28Sell3.886M2.940B70.080.121448.00Healthcare
002118 JILIN ZIXIN PHARMA
6.26-3.54%-0.23Sell24.751M8.312B426.970.021865.00Healthcare
002127 NANJI E-COMMERCE C
10.04-0.30%-0.03Sell7.106M24.721B26.840.38584.00Consumer Cyclicals
002143 YINJI ENTERTAINMEN
1.18-2.48%-0.03Sell11.211M2.141B-1.09171.00Consumer Cyclicals
002148 BEIJING BEWINNER C
5.85-3.78%-0.23Strong Sell7.672M3.440B115.630.05302.00Telecommunications Services
002154 BAOXINIAO HOLDING
3.19-1.85%-0.06Strong Sell4.681M3.957B36.780.098027.00Consumer Cyclicals
002186 CHINA QUANJUDE GP
11.31-1.48%-0.17Sell497.818K3.541B76.150.154817.00Consumer Cyclicals
002192 YOUNGY CO LTD
18.13-4.53%-0.86Strong Sell4.094M4.931B-0.08410.00Basic Materials
002199 ZJ EAST CRYSTAL EL
11.57-5.47%-0.67Sell9.853M2.980B-0.32561.00Technology
002200 YUNNAN YUNTOU ECOL
5.99-2.92%-0.18Sell1.139M1.136B-1.13381.00Basic Materials
002203 ZHEJIANG HAILIANG
9.87-1.30%-0.13Sell12.806M19.521B19.040.537132.00Basic Materials
002204 DH HEAVY IND GP CO
3.55-3.53%-0.13Sell10.715M7.107B80.450.055588.00Industrials
002216 SANQUAN FOOD CO
9.36-2.90%-0.28Sell3.603M7.730B68.140.146844.00Consumer Non-Cyclicals
002223 JIANGSU YUYUE MEDI
23.10-3.91%-0.94Sell7.952M24.100B31.710.764870.00Healthcare
002228 XIAMEN HEXING PACK
4.58-3.38%-0.16Sell5.651M5.544B22.610.218261.00Basic Materials
002244 HANGZHOU BINJIANG
4.11-2.38%-0.10Sell12.151M13.099B10.360.411248.00Financials
002245 JIANGSU AUCKSUN CO
3.92-2.49%-0.10Sell6.745M3.945B22.420.183115.00Basic Materials
002266 ZHEFU HOLDING GROU
4.52-1.53%-0.07Sell4.537M9.082B66.690.071406.00Industrials
002278 SHANGHAI SK PETROL
6.28-2.94%-0.19Strong Sell5.975M2.354B57.040.11912.00Energy
002286 BAOLINGBAO BIOLOGY
5.59-1.93%-0.11Strong Sell2.019M2.105B54.050.111052.00Consumer Non-Cyclicals
002287 TIBET CHEEZHENG TI
21.08-1.95%-0.42Sell558.254K11.396B34.730.621934.00Healthcare
002307 XINJIANG BEIXIN RO
6.37-3.04%-0.20Sell11.168M5.901B109.900.064850.00Industrials
002315 FOCUS TECHNOLOGY
16.30-3.72%-0.63Sell2.300M3.979B35.430.482013.00Technology
002324 SHANGHAI PRET COMP
10.07-0.89%-0.09Sell1.426M5.366B106.470.101274.00Consumer Cyclicals
002327 SHENZHEN FUANNA BE
7.15-2.46%-0.18Strong Sell4.493M6.410B12.090.615671.00Consumer Cyclicals
002333 SUZHOU LOPSKING AL
4.34-3.12%-0.14Strong Sell3.515M2.252B-0.121440.00Basic Materials
002349 NANTONG JINGHUA PH
5.70-2.06%-0.12Sell2.307M4.864B20.470.281506.00Healthcare
002350 BEIJING CREATIVE D
5.94-1.16%-0.07Strong Sell2.183M3.005B29.950.212071.00Industrials
002354 DALIAN ZEUS ENTERT
3.07-4.36%-0.14Sell16.327M2.992B-7.911117.00Technology
002355 XINGMIN INTELLIGEN
7.39-3.15%-0.24Sell3.050M4.767B-0.432652.00Consumer Cyclicals
002357 SICHUAN FULIN TRAN
6.35-2.31%-0.15Strong Sell2.086M2.038B43.430.152874.00Industrials
002373 CHINA TRANSINFO TE
16.13-4.67%-0.79Sell23.925M25.154B30.590.555384.00Technology
002375 ZHEJIANG YASHA DEC
5.34-2.20%-0.12Strong Sell4.413M7.136B19.690.286153.00Industrials
002382 BLUE SAIL MEDICAL
13.05-2.25%-0.30Sell2.285M12.870B28.430.474465.00Industrials
002394 JIANGSU LIANFA TEX
9.66-0.62%-0.06Sell1.490M3.272B7.561.297572.00Consumer Cyclicals
002406 XUCHANG YUANDONG D
5.73-2.22%-0.13Strong Sell2.097M3.287B11.310.521485.00Consumer Cyclicals
002417 SUNA CO LTD
5.82-3.80%-0.23Sell8.894M1.633B-0.14212.00Technology
002419 RAINBOW DEPARTMENT
13.10-0.76%-0.10Sell3.228M15.844B17.220.7715225.00Consumer Cyclicals
002421 SHENZHEN DAS INTEL
3.53-1.94%-0.07Strong Sell10.450M6.848B34.370.112131.00Industrials
002424 GUIZHOU BAILING GR
9.08-3.92%-0.37Sell7.720M13.336B23.350.405588.00Healthcare
002425 KAISER (CHINA) CUL
5.88-2.33%-0.14Strong Sell8.196M4.899B14.540.41705.00Technology
002427 ZHEJIANG UNIFULL I
11.08-4.97%-0.58Sell972.100K4.642B-2.662274.00Consumer Cyclicals
002433 GUANGDONG TAIANTAN
4.71-3.68%-0.18Strong Sell9.378M3.750B14.900.331887.00Healthcare
002435 CHANGJIANGRUNFA ME
4.35-2.68%-0.12Strong Sell4.240M5.525B15.100.302889.00Healthcare
002445 ZHONGNAN RED CULTU
1.56-2.50%-0.04Strong Sell5.053M2.237B-1.57850.00Industrials
002472 ZHEJIANG SHUANGHUA
5.27-0.94%-0.05Sell3.655M3.652B20.090.264522.00Consumer Cyclicals
002480 CHENGDU XINZHU ROA
4.63-2.32%-0.11Strong Sell3.827M3.103B-0.022034.00Industrials
002481 YAN TAI SHUANG TA
6.29-5.13%-0.34Sell66.135M8.244B117.240.06674.00Consumer Non-Cyclicals
002488 ZHEJIANG JINGU CO
8.07-2.42%-0.20Strong Sell10.715M8.356B53.480.151916.00Consumer Cyclicals
002508 HANGZHOU ROBAM APP
25.60-1.42%-0.37Sell4.358M24.646B16.531.574455.00Consumer Cyclicals
002529 FUJIAN HAIYUAN COM
6.86-4.85%-0.35Sell3.616M1.875B-0.80800.00Consumer Cyclicals
002541 ANHUI HONGLU STEEL
7.45-2.99%-0.23Strong Sell3.863M4.022B9.310.8211053.00Industrials
002542 CHINA ZHONGHUA GEO
4.13-1.43%-0.06Sell7.591M7.588B34.310.122574.00Industrials
002543 GUANGDONG VANWARD
9.74-2.70%-0.27Sell2.046M7.443B14.310.705449.00Consumer Cyclicals
002555 WUHU SANQI INTERAC
12.79-4.05%-0.54Sell12.035M28.156B27.010.492263.00Technology
002565 SHANGHAI SHUNHO NE
6.89-3.50%-0.25Sell35.897M7.570B82.580.091924.00Basic Materials
002566 JILIN JIAN YISHENG
6.48-1.52%-0.10Strong Sell1.473M2.178B33.200.201823.00Healthcare
002569 ZHEJIANG BUSEN GAR
8.53-2.29%-0.20Sell715.500K1.222B-1.321180.00Consumer Cyclicals
002570 BEINGMATE BABY & C
5.66-0.88%-0.05Sell10.998M5.724B137.160.042264.00Consumer Non-Cyclicals
002573 BEIJING SPC ENVIRO
7.21-2.70%-0.20Strong Sell6.375M8.012B15.730.472350.00Industrials
002577 SHENZHEN RAPOO TEC
10.03-2.62%-0.27Strong Sell1.851M2.914B980.950.01900.00Technology
002586 ZHEJIANG RECLAIM C
3.74-0.80%-0.03Sell2.632M4.314B17.060.221630.00Industrials
002595 SHANDONG HIMILE ME
19.20-1.49%-0.29Sell1.603M15.592B19.820.9811545.00Industrials
002598 SHANDONG ZHANGQIU
6.75-1.60%-0.11Strong Sell862.400K2.140B24.700.281111.00Industrials
002599 BEIJING SHENGTONG
9.40-2.08%-0.20Strong Sell2.395M3.116B24.800.393049.00Industrials
002603 SHIJIAZHUANG YILIN
11.400.18%0.02Sell4.468M13.728B23.800.485218.00Healthcare
002624 PERFECT WORLD CO L
23.32-2.30%-0.55Strong Sell5.756M31.385B17.021.404300.00Consumer Cyclicals
002632 DAOMING OPTICS&CHE
6.76-1.60%-0.11Sell1.995M4.291B20.450.341508.00Basic Materials
002636 GOLDENMAX INTERNAT
7.70-2.04%-0.16Strong Sell6.861M5.722B24.840.322451.00Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out