Stocks that have reached their monthly low — Chinese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000004 SHENZHEN CAU TECH
20.530.39%0.08Sell902.286K1.717B150.520.14172.00Healthcare
000006 SHN ZHENYE GROUP
5.54-0.72%-0.04Strong Sell5.005M7.533B10.780.52377.00Financials
000008 CHINA HIGH-SPEED R
3.83-1.79%-0.07Strong Sell21.382M10.845B32.610.122631.00Industrials
000011 SHN PROPS &RES DEV
9.60-3.03%-0.30Strong Sell3.571M5.900B9.950.995504.00Financials
000014 SHAHE INDUSTRIAL C
9.893.56%0.34Sell5.137M1.926B13.190.72148.00Financials
000017 SHENZHEN CHINA BIC
4.28-1.38%-0.06Strong Sell3.517M1.705B601.940.0151.00Consumer Cyclicals
000018 SINO GREAT WALL CO
1.43-5.30%-0.08Strong Sell22.683M2.564B-0.002875.00Financials
000034 DIGITAL CHINA GROU
13.05-0.76%-0.10Strong Sell4.546M8.601B16.000.824228.00Technology
000035 CHINA TIANYING INC
4.34-0.91%-0.04Sell5.391M10.682B19.850.228631.00Utilities
000037 SHENZHEN NANSHAN P
9.19-5.06%-0.49Sell5.692M4.287B8642.860.00520.00Utilities
000038 SHN CAPSTONE INDL
12.400.00%0.00Sell13.501M6.482B-4.59244.00Consumer Cyclicals
000040 TUNGHSU AZURE RENE
6.74-6.26%-0.45Sell17.530M10.691B5.921.222881.00Financials
000042 SHN CENTRALCON INV
10.35-2.73%-0.29Strong Sell1.948M7.074B17.160.622543.00Financials
000045 SHN TEXTILE HLDGS
6.77-1.60%-0.11Sell3.221M3.518B109.990.061335.00Technology
000046 OCEANWIDE HOLDINGS
6.420.63%0.04Sell8.617M33.152B22.140.2910170.00Financials
000048 SHENZHEN KONDARL
19.00-3.31%-0.65Strong Sell387.011K7.679B13.711.431556.00Consumer Non-Cyclicals
000049 SHENZHEN DESAY BAT
25.67-2.73%-0.72Strong Sell3.556M5.416B13.931.8910586.00Industrials
000056 SHENZHEN WONGTEE I
4.68-3.90%-0.19Strong Sell9.074M5.725B33.280.15736.00Financials
000060 SHN ZHONGJIN LINGN
4.590.88%0.04Strong Sell29.309M16.242B18.550.259855.00Basic Materials
000063 ZTE CORP
27.90-2.11%-0.60Sell131.207M119.491B-0.1768240.00Technology
000065 NORINCO INTL CO
9.221.43%0.13Strong Sell12.308M6.995B12.560.721921.00Industrials
000068 SHENZHEN HUAKONG S
4.63-2.73%-0.13Sell11.894M4.792B-0.01555.00Technology
000069 SHENZHEN OVERSEAS
7.15-0.56%-0.04Sell42.347M58.987B5.531.3024934.00Consumer Cyclicals
000088 SHN YAN TIAN PORT
5.34-3.26%-0.18Strong Sell7.284M10.721B23.110.24775.00Industrials
000096 SHENZHEN GUANGJU E
9.64-2.03%-0.20Strong Sell542.000K5.196B48.230.20403.00Energy
000150 YIHUA HEALTHCARE C
9.206.24%0.54Strong Sell17.755M5.429B23.820.3618022.00Healthcare
000151 CHINA NAT COMP PLA
11.64-1.27%-0.15Strong Sell4.278M3.490B41.830.28384.00Industrials
000155 SICHUAN NEW ENERGY
4.10-1.20%-0.05Strong Sell8.016M5.271B13.660.30212.00Basic Materials
000159 XINJIANG INTL IND
8.88-4.00%-0.37Sell43.704M4.446B45.290.20315.00Energy
000166 SHENWAN HONGYUAN G
4.641.31%0.06Strong Sell44.150M114.683B24.570.1913594.00Financials
000301 JIANGSU EASTERN SH
5.32-0.37%-0.02Strong Sell5.215M21.515B8.830.6013118.00Consumer Cyclicals
000338 WEICHAI POWER CO
11.15-2.19%-0.25Sell85.257M90.446B9.641.1876778.00Consumer Cyclicals
000400 XJ ELECTRIC
9.001.35%0.12Strong Sell4.721M8.954B45.420.205422.00Industrials
000402 FINANCIAL STREET H
7.60-1.30%-0.10Strong Sell7.336M23.015B6.991.113557.00Financials
000408 ZANGGE HOLDING CO
7.21-9.65%-0.77Sell24.544M15.910B11.890.671710.00Basic Materials
000413 DONGXU OPTOELECTRO
4.73-5.21%-0.26Strong Sell155.271M28.593B13.180.388606.00Technology
000415 BOHAI CAPITAL HOLD
4.040.50%0.02Strong Sell21.524M24.862B8.270.49818.00Industrials
000417 HEFEI DEPARTMENT S
5.25-1.50%-0.08Sell3.964M4.157B17.990.309558.00Consumer Cyclicals
000422 HUBEI YIHUA CHEM
3.30-4.62%-0.16Strong Sell12.951M3.107B-4.059871.00Basic Materials
000426 INNER MONGOLIA XIN
5.17-3.00%-0.16Strong Sell24.267M9.959B13.640.39315.00Utilities
000488 SHANDONG CHENMING
5.39-1.10%-0.06Strong Sell17.021M13.064B12.820.4315191.00Basic Materials
000501 WUHAN DEPARTMENT
10.92-1.62%-0.18Sell2.287M8.536B7.991.399118.00Consumer Cyclicals
000503 CHINA REFORM HEALT
19.103.24%0.60Strong Sell16.153M16.628B-0.201223.00Industrials
000507 ZHUHAI PORT HOLDIN
6.48-1.52%-0.10Strong Sell11.081M6.122B32.880.202898.00Industrials
000509 HUASU HOLDINGS
2.65-3.64%-0.10Strong Sell22.073M2.270B115.500.0270.00Basic Materials
000516 XIAN INTERNATIONAL
5.32-1.30%-0.07Strong Sell16.999M10.624B4.851.112827.00Consumer Cyclicals
000528 GUANGXI LIUGONG MA
6.62-0.90%-0.06Strong Sell15.253M9.847B12.180.559807.00Industrials
000529 GUANGDONG HOLDINGS
5.98-4.78%-0.30Sell10.536M3.666B21.470.291749.00Consumer Non-Cyclicals
000533 GUANGDONG SHUNNA E
3.01-2.27%-0.07Strong Sell14.575M2.128B-1.421325.00Industrials
000536 CPT TECHNOLOGY (G
2.66-1.12%-0.03Sell45.084M7.441B-0.164923.00Technology
000537 TIANJIN GUANGYU DE
7.19-0.28%-0.02Strong Sell6.497M13.429B3.092.331777.00Financials
000539 GUANGDONG ELECTRIC
4.11-0.96%-0.04Strong Sell2.871M21.789B37.680.116735.00Utilities
000540 ZHONGTIAN FINANCIA
4.01-1.96%-0.08Strong Sell60.469M28.651B16.720.246265.00Financials
000541 FOSHAN ELECTRICAL
5.30-1.12%-0.06Strong Sell4.978M7.500B20.400.269234.00Industrials
000543 AN HUI WENERGY CO
4.55-2.36%-0.11Strong Sell16.886M8.343B25.120.193480.00Utilities
000550 JIANGLING MOTORS
25.041.54%0.38Sell3.339M15.268B-0.0416540.00Consumer Cyclicals
000552 GANSU JINGYUAN
2.810.36%0.01Strong Sell9.026M6.404B11.930.2312683.00Energy
000560 5I5J HOLDING GROUP
5.20-3.53%-0.19Strong Sell26.323M12.696B18.450.2952415.00Financials
000564 CCOOP GROUP CO LTD
2.81-7.57%-0.23Strong Sell54.460M18.264B39.240.089366.00Consumer Cyclicals
000566 HAINAN HAIYAO CO
6.39-4.48%-0.30Sell21.541M8.938B74.160.092359.00Healthcare
000567 HAINAN HAIDE IND C
12.198.45%0.95Sell5.261M4.970B32.990.3445.00Financials
000572 HAIMA AUTOMOBILE G
2.04-2.86%-0.06Strong Sell25.307M3.454B-0.976278.00Consumer Cyclicals
000573 DONGGUAN WINNERWAY
3.41-1.16%-0.04Sell4.680M2.239B41.280.08402.00Financials
000576 JIANGMEN SUGARCANE
9.27-0.11%-0.01Sell6.890M4.110B33.920.27235.00Consumer Non-Cyclicals
000581 WEIFU HIGH-TECH
18.910.05%0.01Strong Sell5.632M19.069B8.292.285522.00Consumer Cyclicals
000582 BEIBU GULF PORT CO
8.30-1.66%-0.14Sell5.183M13.796B17.310.493755.00Industrials
000584 JIANGSU YOULI INVE
7.470.40%0.03Strong Sell3.496M4.563B42.900.171072.00Technology
000585 NORTHEAST ELEC DEV
2.33-4.51%-0.11Sell5.001M1.689B-0.02167.00Industrials
000587 JINZHOU CIHANG GRO
2.16-9.24%-0.22Strong Sell64.178M5.055B-1.77698.00Consumer Cyclicals
000591 CECEP SOLAR ENERGY
3.370.60%0.02Strong Sell13.034M10.074B11.910.282050.00Consumer Non-Cyclicals
000592 ZHONGFU STRAITS (P
3.55-4.05%-0.15Sell47.924M7.148B99.570.041179.00Basic Materials
000593 SICHUAN DATONG GAS
6.07-0.82%-0.05Strong Sell3.681M2.195B60.130.10833.00Consumer Cyclicals
000597 NORTHEAST PHARMACE
11.53-2.95%-0.35Strong Sell2.833M7.214B33.890.377659.00Healthcare
000598 CHENGDU XINGRONG E
4.43-0.23%-0.01Sell10.109M13.259B13.020.343767.00Utilities
000600 H/JIONTO ENERGY IN
6.59-2.66%-0.18Sell8.528M12.129B22.280.304443.00Utilities
000601 GUANGDONG SHAONENG
4.28-5.52%-0.25Strong Sell12.062M4.895B15.700.295189.00Utilities
000605 BOHAI WATER INDUST
8.110.62%0.05Strong Sell2.512M2.842B34.330.231470.00Utilities
000606 SHUNLIBAN INFORMAT
6.271.13%0.07Strong Sell7.277M4.748B11.010.56364.00Technology
000607 ZHEJIANG HUAMEI HO
4.850.83%0.04Strong Sell8.039M4.895B45.190.113155.00Industrials
000610 XI'AN TOURISM CO.
10.80-2.44%-0.27Sell17.426M2.621B27.220.41779.00Consumer Cyclicals
000613 HAINAN DADONGHAI
5.91-3.90%-0.24Strong Sell6.319M2.239B8913.040.00143.00Consumer Cyclicals
000615 KINGHAND INDUSTRIA
5.641.81%0.10Strong Sell8.538M4.340B27.590.203702.00Basic Materials
000617 CNPC CAPITAL COMPA
11.870.59%0.07Sell1.483M106.555B14.390.824116.00Industrials
000619 WUHU CONCH PROFILE
5.58-1.24%-0.07Strong Sell2.331M2.034B181.560.033622.00Consumer Cyclicals
000620 MACROLINK CULTURAL
4.03-0.25%-0.01Strong Sell3.238M7.663B6.630.617939.00Financials
000623 JILIN AODONG PHARM
16.20-1.10%-0.18Strong Sell6.676M19.046B15.171.083803.00Healthcare
000625 CHONG QING CHANGAN
7.24-7.30%-0.57Strong Sell27.229M37.509B-0.5836029.00Consumer Cyclicals
000627 HUBEI BIOCAUSE PH
6.16-0.81%-0.05Strong Sell6.398M30.681B23.290.273515.00Financials
000629 PANGANG GP VANADIU
3.25-0.61%-0.02Strong Sell42.657M28.088B8.320.393391.00Energy
000633 XINJIANG HEJIN HLD
4.91-4.47%-0.23Strong Sell7.728M1.979B-0.04248.00Basic Materials
000635 N/YINGLIGHT CHEMIC
8.70-1.58%-0.14Strong Sell2.382M2.679B1243.320.012172.00Basic Materials
000637 MAOMING PETRO-CHEM
4.87-2.01%-0.10Sell12.543M2.584B53.040.09624.00Basic Materials
000656 JINKE PROPERTY GRO
6.26-2.64%-0.17Sell19.422M33.717B8.580.7523941.00Financials
000662 TEAMAX SMART CITY
5.67-1.05%-0.06Strong Sell7.480M6.263B12.500.46426.00Consumer Non-Cyclicals
000669 JINHONG HOLDINGS G
4.73-2.07%-0.10Strong Sell18.552M3.286B-2.574139.00Energy
000673 CONTEMPORARY EASTE
4.10-7.45%-0.33Strong Sell24.075M3.507B-2.17575.00Consumer Cyclicals
000676 GENIMOUS TECHNOLOG
9.120.66%0.06Strong Sell4.357M8.749B12.820.71719.00Industrials
000679 DALIAN FRIENDSHIP
3.97-1.98%-0.08Strong Sell3.594M1.443B-0.42538.00Consumer Cyclicals
000680 SHANTUI CONSTRUCTI
3.80-0.78%-0.03Sell17.781M4.752B55.690.075471.00Industrials
000688 GUOCHENG MINING CO
10.71-2.90%-0.32Sell4.769M12.544B30.620.361039.00Basic Materials
000690 GUANGDONG BAOLIHUA
6.69-0.15%-0.01Strong Sell13.232M14.578B22.860.291390.00Utilities
000691 HAINAN YATAI INDUS
4.08-0.73%-0.03Strong Sell3.774M1.329B122.210.0328.00Financials
000695 TIANJIN BINHAI E&D
8.852.08%0.18Sell2.479M1.926B31.070.28756.00Utilities
000702 HUNAN ZHENGHONG SC
6.45-6.11%-0.42Sell20.426M1.832B38.070.181234.00Consumer Non-Cyclicals
000703 HENGYI PETROCHEMIC
12.99-2.55%-0.34Strong Sell8.326M36.982B18.140.7313754.00Basic Materials
000705 Z/ZHENYUAN SHARE C
6.69-0.45%-0.03Sell2.197M2.245B31.680.211861.00Consumer Non-Cyclicals
000707 HUBEI SHUANG SCI
2.99-4.78%-0.15Strong Sell7.254M1.457B10.740.292031.00Basic Materials
000709 HESTEEL CO LTD
2.960.00%0.00Strong Sell39.671M31.431B8.680.3435723.00Basic Materials
000717 SGIS SONGSHAN
4.58-0.87%-0.04Strong Sell24.026M11.178B3.911.186691.00Basic Materials
000718 SUNING UNIVERSAL
3.44-1.15%-0.04Sell7.654M10.561B11.330.31787.00Financials
000719 CENTRAL CHINA LAND
7.13-1.11%-0.08Strong Sell2.891M7.377B9.890.7314747.00Consumer Cyclicals
000721 XI'AN CATERING CO.
4.560.66%0.03Sell6.179M2.261B238.670.023414.00Consumer Cyclicals
000722 HUNAN DEVELOPMENT
6.92-3.35%-0.24Strong Sell7.127M3.323B35.130.20663.00Utilities
000723 SHANXI MEIJIN ENER
12.92-9.97%-1.43Sell185.060M58.217B31.350.466906.00Industrials
000732 THAIHOT GROUP CO.
15.30-5.44%-0.88Strong Sell15.635M20.135B6.122.6411207.00Financials
000735 LUONIUSHAN CO LTD
9.06-6.69%-0.65Strong Sell56.761M11.181B254.660.042182.00Consumer Non-Cyclicals
000736 CCCG REAL ESTATE C
10.250.49%0.05Sell3.385M4.547B5.611.82929.00Financials
000737 NAFINE CHEMICAL I
3.09-4.92%-0.16Strong Sell4.644M1.783B6.680.491761.00Basic Materials
000751 HULUDAO ZINC INDUS
3.320.91%0.03Strong Sell10.807M4.638B108.900.036073.00Basic Materials
000752 TIBET GALAXY SCIEN
5.48-5.03%-0.29Strong Sell4.760M1.522B-0.00301.00Consumer Non-Cyclicals
000755 SHANXI ROAD & BRID
4.20-3.23%-0.14Strong Sell9.786M2.037B5.940.731194.00Industrials
000757 SICHUAN HAOWU ELEC
5.111.39%0.07Strong Sell4.362M2.276B28.750.181286.00Consumer Cyclicals
000760 STEYR MOTORS CORP
1.95-4.88%-0.10Strong Sell10.488M1.582B-0.75482.00Consumer Cyclicals
000766 TONGHUA GH PHARMAC
7.85-4.96%-0.41Strong Sell20.558M7.983B24.690.332130.00Healthcare
000776 GF SECURITIES CO
13.24-1.12%-0.15Sell44.520M102.046B18.010.7412179.00Financials
000778 XINXING DUCTILE IR
4.38-0.00%-0.00Strong Sell21.694M17.480B8.560.5115809.00Basic Materials
000779 LANZHOU SANMAO IND
10.981.76%0.19Sell2.104M4.104B19.530.554698.00Consumer Cyclicals
000780 I/MONGOLIA PINGZHU
3.59-2.71%-0.10Strong Sell5.106M3.743B18.720.208740.00Energy
000782 GUANGDONG XINHUI M
4.360.69%0.03Strong Sell2.724M2.287B61.310.072862.00Consumer Cyclicals
000790 CHENGDU TAIHE HEAL
4.60-3.16%-0.15Sell7.664M2.928B76.670.06702.00Healthcare
000793 HUAWEN MEDIA GROUP
3.54-1.94%-0.07Strong Sell26.920M7.210B-2.495247.00Consumer Cyclicals
000796 HNA-CAISSA TRAVEL
7.27-1.89%-0.14Strong Sell3.474M5.950B30.860.246730.00Industrials
000800 FAW CAR CO
9.131.00%0.09Sell17.660M14.713B104.090.096871.00Consumer Cyclicals
000802 BEIJING JINGXI CUL
9.66-1.43%-0.14Strong Sell5.897M7.016B24.540.40671.00Consumer Cyclicals
000806 GALAXY BIOMEDICAL
2.89-4.93%-0.15Strong Sell22.224M3.344B-0.632189.00Industrials
000813 DEZHAN HEALTHCARE
9.011.24%0.11Strong Sell18.132M19.949B22.740.39900.00Healthcare
000819 YUEYANG XINGCHANG
9.691.57%0.15Strong Sell1.667M2.589B49.710.19665.00Basic Materials
000820 SHENWU ENERGY SAVI
3.17-5.09%-0.17Strong Sell8.448M2.128B-0.111056.00Energy
000825 SHANXI TAIGANG ST
4.16-0.48%-0.02Strong Sell20.532M23.810B6.170.6819468.00Basic Materials
000826 TUS-SOUND ENVIRONM
10.100.20%0.02Strong Sell17.126M14.420B29.790.3489660.00Industrials
000828 DONGGUAN DEVELOPME
8.62-0.81%-0.07Sell2.498M9.033B8.201.06870.00Industrials
000835 GREAT WALL INTERNA
4.36-1.36%-0.06Strong Sell3.870M1.444B19.680.22151.00Technology
000837 QINCHUAN MACHINE T
4.622.67%0.12Sell11.487M3.120B-0.409328.00Industrials
000838 CASIN GUOXING PROP
3.470.87%0.03Strong Sell5.653M3.786B28.530.12522.00Financials
000839 CITIC GUOAN INFO
4.100.49%0.02Strong Sell66.193M15.993B7.980.5120185.00Consumer Cyclicals
000856 TANGSHAN JIDONG EQ
12.631.85%0.23Strong Sell6.893M2.815B122.180.101806.00Consumer Cyclicals
000868 ANHUI ANKAI AUTOMO
3.08-4.94%-0.16Strong Sell18.590M2.376B-1.222967.00Consumer Cyclicals
000869 YANTAI CHANG YU PI
28.21-0.67%-0.19Strong Sell1.802M16.251B19.041.493233.00Consumer Non-Cyclicals
000878 YUNNAN COPPER CO.
9.830.20%0.02Sell19.069M16.674B89.230.1112291.00Basic Materials
000881 CGN NUCLEAR TECHNO
8.001.39%0.11Strong Sell4.302M8.087B24.050.335119.00Industrials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out