Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Chinese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000002 CHINA VANKE CO
26.92-2.00%-0.55Strong Sell75.040M319.139B7.853.50131505.00Finance
000006 SHN ZHENYE GROUP
5.76-1.03%-0.06Strong Sell8.267M7.857B9.640.60385.00Finance
000011 SHN PROPS &RES DEV
14.80-1.60%-0.24Sell5.923M8.964B9.881.527769.00Finance
000014 SHAHE INDUSTRIAL C
9.69-1.32%-0.13Strong Sell3.024M1.981B42.920.23154.00Finance
000016 KONKA GROUP
5.83-1.19%-0.07Strong Sell13.979M14.207B-0.0219286.00Consumer Durables
000019 SHENZHEN CEREALS H
8.18-0.97%-0.08Sell4.035M9.520B25.650.321189.00Consumer Non-Durables
000020 S/Z ZHONGHENG HUAF
10.68-0.19%-0.02Sell1.085M3.030B436.730.02998.00Electronic Technology
000025 SHN TELLUS HLDNGS
19.34-0.82%-0.16Strong Sell2.822M8.406B41.930.47325.00Consumer Durables
000035 CHINA TIANYING INC
4.50-1.10%-0.05Sell10.071M11.483B14.290.3244798.00Industrial Services
000037 SHENZHEN NANSHAN P
12.70-3.57%-0.47Strong Sell6.724M7.938B54.920.24516.00Utilities
000046 OCEANWIDE HOLDINGS
4.28-0.23%-0.01Sell10.976M22.292B-0.2010217.00Finance
000050 TIANMA MICROELECTR
14.85-0.93%-0.14Sell14.908M36.842B30.830.4939842.00Electronic Technology
000055 CHINA FANGDA GP CO
4.760.21%0.01Sell5.886M5.101B12.950.372395.00Producer Manufacturing
000058 SHN SEG CO
7.44-0.93%-0.07Strong Sell7.359M9.280B171.070.042792.00Electronic Technology
000065 NORINCO INTL CO
7.41-0.40%-0.03Strong Sell1.736M5.725B9.480.801710.00Industrial Services
000066 CHINA GREATWALL TE
15.39-2.72%-0.43Sell26.569M46.324B68.990.2313571.00Electronic Technology
000069 SHENZHEN OVERSEAS
6.69-0.45%-0.03Strong Sell23.983M54.150B4.721.4225003.00Finance
000078 SHN NEPTUNUS BIO
4.10-0.49%-0.02Strong Sell13.177M10.840B143.060.0311332.00Health Technology
000089 SHN AIRPORT
8.200.24%0.02Sell12.170M16.775B124.700.075602.00Transportation
000096 SHENZHEN GUANGJU E
9.98-1.29%-0.13Sell530.200K5.338B45.620.22400.00Utilities
000150 YIHUA HEALTHCARE C
2.93-2.33%-0.07Strong Sell8.995M2.633B-1.9611760.00Health Services
000151 CHINA NAT COMP PLA
8.90-0.45%-0.04Strong Sell1.187M2.646B84.980.11352.00Distribution Services
000157 ZOOMLION HVY IND S
7.62-1.17%-0.09Sell56.120M57.611B10.060.7719016.00Producer Manufacturing
000158 SHIJIAZHUANG CHAN
7.09-0.14%-0.01Sell17.826M11.350B-0.015084.00Technology Services
000166 SHENWAN HONGYUAN G
5.180.58%0.03Sell39.012M128.955B19.630.2613022.00Finance
000409 SHANDONG GEO-MINER
4.110.49%0.02Sell3.312M2.090B-0.671450.00Non-Energy Minerals
000410 SHENYANG MACHINE T
4.02-2.90%-0.12Sell5.747M6.972B-2.277965.00Producer Manufacturing
000413 DONGXU OPTOELECTRO
2.85-1.72%-0.05Sell72.646M16.618B-0.584986.00Electronic Technology
000415 BOHAI LEASING CO
2.64-1.12%-0.03Strong Sell17.195M16.467B-0.40652.00Finance
000417 HEFEI DEPARTMENT S
5.220.38%0.02Sell1.790M4.055B32.280.169561.00Retail Trade
000420 JILIN CHEMICAL FIB
2.030.00%0.00Sell7.400M4.001B-0.035520.00Process Industries
000425 XCMG CONSTRUCTION
5.48-0.54%-0.03Strong Sell42.696M43.163B12.700.4314449.00Producer Manufacturing
000430 ZHANG JIA JIE TOUR
4.860.21%0.01Sell2.286M1.963B-0.221118.00Consumer Services
000501 WUHAN DEPARTMENT
13.680.22%0.03Sell8.449M10.497B18.010.769376.00Retail Trade
000503 CHINA REFORM HEALT
10.35-0.58%-0.06Strong Sell4.158M9.357B921.240.011157.00Technology Services
000505 HAINAN JINGLIANG
9.35-3.61%-0.35Sell15.988M7.051B42.170.232969.00Finance
000506 ZHONGRUN RESOURCES
2.43-3.19%-0.08Strong Sell7.876M2.332B-0.051500.00Finance
000507 ZHUHAI PORT HOLDIN
5.46-0.73%-0.04Strong Sell3.394M5.117B22.330.252420.00Transportation
000517 RONGAN PROPERTY CO
2.842.90%0.08Sell15.723M8.788B4.370.631595.00Finance
000518 JIANGSU SIHUAN BIO
4.73-1.87%-0.09Sell15.028M4.962B165.640.03331.00Health Technology
000523 LONKEY INDUSTRIAL
3.711.37%0.05Sell8.342M2.297B-0.111055.00Consumer Non-Durables
000524 GUANGZHOU LINGNAN
7.95-1.61%-0.13Sell3.696M5.415B-0.096116.00Consumer Services
000529 GUANGDONG HOLDINGS
7.230.28%0.02Sell5.927M4.209B12.680.571647.00Process Industries
000530 BINGSHAN REFRIGERA
3.54-1.67%-0.06Strong Sell2.756M3.036B-0.051582.00Producer Manufacturing
000536 CPT TECHNOLOGY (G
1.99-0.50%-0.01Sell9.703M5.532B-0.183300.00Electronic Technology
000537 TIANJIN GUANGYU DE
6.42-0.16%-0.01Strong Sell4.098M11.976B4.031.592251.00Finance
000539 GUANGDONG ELECTRIC
3.76-0.53%-0.02Sell1.819M19.846B14.390.266688.00Utilities
000540 ZHONGTIAN FINANCIA
3.16-2.17%-0.07Sell32.342M22.524B41.250.085707.00Finance
000543 AN HUI WENERGY CO
4.17-0.48%-0.02Sell10.714M9.498B10.670.393498.00Utilities
000545 GPRO TITANIUM INDU
2.48-0.80%-0.02Strong Sell5.181M2.467B-0.02990.00Process Industries
000548 HUNAN INVESTMENT
4.05-0.25%-0.01Sell6.774M2.027B23.900.171098.00Industrial Services
000553 ADAMA LTD
8.31-0.24%-0.02Strong Sell2.266M19.526B-0.047751.00Process Industries
000554 SINOPEC SD TAI PET
4.50-0.44%-0.02Strong Sell2.913M2.173B456.570.011383.00Energy Minerals
000558 LANDER SPORTS DEVE
2.920.00%0.00Sell8.006M3.765B84.390.03275.00Finance
000563 SHAANXI INTERNATIO
3.61-2.17%-0.08Sell22.138M14.627B0.17639.00Finance
000564 CCOOP GROUP CO LTD
3.11-2.51%-0.08Strong Sell44.436M19.083B-0.234845.00Retail Trade
000565 CHONGQING SANXIA P
4.82-0.62%-0.03Strong Sell2.282M2.103B37.160.13915.00Process Industries
000576 JIANGMEN SUGARCANE
11.20-1.75%-0.20Sell15.790M5.049B6.671.71232.00Process Industries
000584 JIANGSU YOULI INVE
5.92-2.95%-0.18Strong Sell5.586M4.642B-0.031013.00Process Industries
000607 ZHEJIANG HUAMEI HO
4.02-0.25%-0.01Sell1.521M4.101B-0.042797.00Consumer Services
000610 XI'AN TOURISM CO.
8.730.81%0.07Sell5.760M2.050B32.800.26691.00Consumer Services
000616 HNA INVESTMENT GP
2.760.73%0.02Sell10.994M3.919B-0.00179.00Finance
000622 HENGLI INDUSTRIAL
3.820.00%0.00Strong Sell3.712M1.624B80.420.05137.00Producer Manufacturing
000627 HUBEI BIOCAUSE PH
5.15-0.39%-0.02Strong Sell9.829M25.543B16.490.312314.00Finance
000629 PANGANG GP VANADIU
2.050.00%0.00Sell15.772M17.609B88.360.023376.00Non-Energy Minerals
000630 TONGLING NONFERROU
2.220.45%0.01Sell41.008M23.264B29.350.0815292.00Non-Energy Minerals
000633 XINJIANG HEJIN HLD
4.02-0.99%-0.04Sell7.186M1.564B133.990.03251.00Producer Manufacturing
000637 MAOMING PETRO-CHEM
4.19-0.71%-0.03Strong Sell2.345M2.194B111.640.04665.00Process Industries
000652 TIANJIN TEDA CO. L
5.10-0.78%-0.04Strong Sell15.412M7.584B22.310.231274.00Distribution Services
000655 SHANDONG JINLING M
5.981.70%0.10Sell9.347M3.501B16.440.362851.00Non-Energy Minerals
000656 JINKE PROPERTY GRO
8.52-1.39%-0.12Sell23.608M46.135B6.921.2622812.00Finance
000657 CHINA TUNGSTEN & H
6.47-2.27%-0.15Sell4.605M6.979B38.240.178495.00Producer Manufacturing
000659 ZHUHAI ZHONGFU ENT
2.24-1.75%-0.04Strong Sell4.957M2.931B308.110.011976.00Process Industries
000666 JINGWEI TEXTILE MA
9.00-0.55%-0.05Sell2.215M6.372B17.760.518084.00Producer Manufacturing
000676 GENIMOUS TECHNOLOG
6.14-0.97%-0.06Sell6.805M7.912B38.940.17873.00Electronic Technology
000677 CHTC HELON CO LTD
2.92-0.34%-0.01Sell4.057M2.531B380.520.01951.00Process Industries
000678 XIANGYANG AUTO BGS
4.850.41%0.02Sell5.923M2.220B-0.043633.00Producer Manufacturing
000680 SHANTUI CONSTRUCTI
3.61-0.55%-0.02Strong Sell4.488M4.504B58.550.065379.00Producer Manufacturing
000682 D/F ELECTRONICS CO
4.840.41%0.02Sell5.387M6.462B24.850.195087.00Electronic Technology
000683 IM/YUANXING ENERGY
2.09-0.95%-0.02Strong Sell22.009M7.780B62.800.034913.00Process Industries
000686 NORTHEAST SECURITI
9.710.62%0.06Sell12.973M22.585B20.830.463405.00Finance
000687 HUAXUN FANGZHOU CO
1.72-4.44%-0.08Sell16.348M1.363B-2.01974.00Process Industries
000688 GUOCHENG MINING CO
11.090.91%0.10Sell23.309M12.137B185.640.061035.00Non-Energy Minerals
000691 HAINAN YATAI INDUS
5.150.78%0.04Sell3.282M1.652B149.850.0330.00Finance
000692 S/HT THERMAL POWER
3.02-1.63%-0.05Sell4.323M1.636B-0.262889.00Utilities
000695 TIANJIN BINHAI E&D
6.85-0.87%-0.06Sell3.481M1.535B-0.01866.00Utilities
000709 HESTEEL CO LTD
2.11-0.47%-0.01Strong Sell15.933M21.915B10.520.2034439.00Non-Energy Minerals
000711 KINGLAND TECHNOLOG
3.17-0.31%-0.01Strong Sell3.321M3.255B-1.311886.00Utilities
000716 NANFANG BLACK SESA
3.34-0.60%-0.02Sell6.842M2.500B-0.022379.00Consumer Non-Durables
000718 SUNING UNIVERSAL
3.11-0.96%-0.03Sell4.753M8.625B6.770.46994.00Finance
000721 XI'AN CATERING CO.
4.36-1.58%-0.07Strong Sell11.181M2.211B-0.213285.00Consumer Services
000722 HUNAN DEVELOPMENT
6.40-1.99%-0.13Sell3.587M3.031B23.940.27379.00Utilities
000723 SHANXI MEIJIN ENER
6.03-1.31%-0.08Strong Sell31.547M24.764B62.800.104644.00Energy Minerals
000725 BOE TECHNOLOGY GP
4.790.84%0.04Sell474.953M165.292B119.350.0465017.00Electronic Technology
000732 TAHOE GROUP CO LTD
4.07-0.97%-0.04Sell11.651M10.229B-1.468899.00Finance
000738 AECC AERO-ENGINE C
18.81-2.13%-0.41Sell17.237M22.019B176.170.117556.00Electronic Technology
000752 TIBET GALAXY SCIEN
3.39-0.29%-0.01Sell903.232K896.777M-1.27273.00Consumer Non-Durables
000753 FUJIAN ZHANGZHOU D
2.960.00%0.00Sell3.583M2.935B23.160.131900.00Industrial Services
000758 CHINA NONFERROUS
4.520.22%0.01Strong Sell13.820M8.882B-0.546340.00Industrial Services
000761 BENGANG STL PLATE
3.390.00%0.00Sell1.392M13.137B36.810.0917582.00Non-Energy Minerals
000766 TONGHUA GH PHARMAC
3.900.52%0.02Sell8.477M3.750B-2.312116.00Health Technology
000780 I/MONGOLIA PINGZHU
2.653.11%0.08Buy3.989M2.607B-0.057425.00Energy Minerals
000782 GUANGDONG XINHUI M
3.290.00%0.00Sell2.896M1.738B-0.042802.00Process Industries
000783 CHANGJIANG SECURIT
7.87-0.13%-0.01Sell16.333M43.573B28.650.285983.00Finance
000795 INNUOVO TECHNOLOGY
5.621.44%0.08Sell10.845M6.281B41.810.133376.00Process Industries
000797 CHINA WUYI
3.41-0.29%-0.01Sell3.422M5.333B30.110.144516.00Finance
000802 BEIJING JINGXI CUL
6.630.45%0.03Sell19.282M4.725B-3.23226.00Consumer Services
000809 TIELING NEWCITY
2.08-0.95%-0.02Strong Sell4.137M1.732B-0.13158.00Finance
000810 SKYWORTH DIGITAL C
9.09-5.21%-0.50Sell12.172M10.055B24.320.407040.00Electronic Technology
000811 MOON ENVIRONMENT T
6.541.40%0.09Sell3.485M4.811B14.120.471383.00Producer Manufacturing
000812 SHAANXI JINYE SCIE
3.03-0.33%-0.01Sell5.990M2.337B57.360.051469.00Commercial Services
000815 MCC MEILI CLOUD CO
5.95-0.17%-0.01Sell3.370M4.144B71.630.081182.00Process Industries
000820 SHENWU ENERGY SAVI
1.040.97%0.01Strong Sell5.085M656.362M-3.27129.00Process Industries
000822 SHANDONG HAIHUA CO
3.680.82%0.03Sell7.074M3.267B-0.204731.00Process Industries
000823 GUANGDONG GOWORLD
12.781.27%0.16Sell8.785M6.777B20.440.626727.00Electronic Technology
000825 SHANXI TAIGANG ST
3.600.28%0.01Sell9.614M20.450B13.250.2718985.00Non-Energy Minerals
000826 TUS ENVIRONMENTAL
7.63-0.13%-0.01Sell4.220M10.890B56.090.1496193.00Industrial Services
000828 DONGGUAN DEVELOPME
9.11-1.51%-0.14Sell9.297M9.616B10.620.87890.00Industrial Services
000831 CHINA MINMETALS RA
12.371.73%0.21Sell13.452M11.928B75.020.16494.00Non-Energy Minerals
000835 GREAT WALL INTERNA
1.801.69%0.03Strong Sell4.309M578.365M-1.3892.00Producer Manufacturing
000836 TIANJIN FUTONG XIN
3.13-1.88%-0.06Sell11.492M3.855B370.930.01937.00Electronic Technology
000851 GOHIGH DATA NETWOR
6.27-1.72%-0.11Sell13.729M5.622B-0.091706.00Electronic Technology
000852 SINOPEC OILFIELD E
4.671.30%0.06Sell2.888M3.585B808.770.015286.00Producer Manufacturing
000856 TANGSHAN JIDONG EQ
8.08-0.86%-0.07Sell2.399M1.850B86.980.091756.00Producer Manufacturing
000861 GUANGDONG HIGHSUN
2.461.65%0.04Sell31.421M5.599B36.070.071223.00Finance
000882 BEIJ. HUAL. DEP.
1.96-0.51%-0.01Strong Sell9.298M5.393B339.660.011181.00Retail Trade
000886 HAINAN EXPRESSWAY
5.160.58%0.03Sell6.040M5.073B133.940.04501.00Finance
000888 EMEI SHAN TOURISM
5.780.35%0.02Sell2.673M3.035B156.950.042016.00Consumer Services
000889 ZJBC INFORMATION T
5.540.00%0.00Sell9.511M5.178B-1.415811.00Technology Services
000892 H AND R CENTURY UN
3.28-2.67%-0.09Sell6.278M3.306B-0.71153.00Electronic Technology
000897 TIANJIN JINBIN DEV
2.470.00%0.00Sell8.623M3.995B11.080.22646.00Finance
000901 AEROSPACE HI-TECH
10.16-1.17%-0.12Strong Sell7.421M8.206B355.710.036435.00Electronic Technology
000905 XIAMEN PORT DEV
6.610.15%0.01Sell1.177M4.126B49.810.134887.00Transportation
000910 DARE POWER DEKOR H
16.14-0.86%-0.14Sell17.089M8.912B13.181.246463.00Process Industries
000912 SICHUAN LUTIANHU
4.120.98%0.04Sell4.608M6.397B22.040.192870.00Process Industries
000917 HUNAN TV & BROADCA
5.19-1.70%-0.09Sell10.279M7.485B-0.1211094.00Consumer Services
000926 HBFX S&TECHNOLOGY
5.21-0.38%-0.02Strong Sell3.534M4.852B11.940.443458.00Finance
000927 TIANJIN FAW XIALI
3.79-0.52%-0.02Strong Sell3.311M6.078B-0.342293.00Consumer Durables
000931 BEIJING CENTERGATE
7.71-1.91%-0.15Strong Sell3.654M5.920B372.510.022333.00Industrial Services
000936 JIANGSU HUAXICUN
7.56-1.43%-0.11Sell12.132M6.796B71.420.11941.00Process Industries
000937 JIZHONG ENERGY RES
3.65-1.62%-0.06Sell27.727M13.110B12.600.2939806.00Energy Minerals
000948 YUNNAN NANTIAN ELE
11.580.35%0.04Strong Sell2.252M4.593B51.320.235916.00Technology Services
000952 HUBEI GUANGJI PHAR
8.690.00%0.00Sell1.369M2.984B66.690.131383.00Health Technology
000961 JIANGSU ZHONGNAN
8.89-1.55%-0.14Strong Sell28.724M34.130B6.911.3142974.00Industrial Services
000962 NINGXIA ORIENT TAN
7.340.55%0.04Sell2.365M3.218B67.970.111158.00Non-Energy Minerals
000965 T/TIANBAO INFRASTR
3.130.00%0.00Sell3.466M3.474B11.850.26123.00Non-Energy Minerals
000969 ADVANCED TECH&MAT
6.66-0.30%-0.02Sell4.482M6.854B48.340.145565.00Non-Energy Minerals
000971 GOSUN HOLDING CO
2.28-1.72%-0.04Sell3.240M2.448B-0.59902.00Process Industries
000976 GUANGDONG HUATIE T
5.950.85%0.05Sell18.086M9.308B28.100.21864.00Process Industries
000977 INSPUR ELECTRONIC
30.63-0.87%-0.27Sell16.737M44.920B41.340.755469.00Electronic Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out