Stocks that have reached their monthly low — Chinese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000001 PING AN BANK
12.10-0.08%-0.01Sell93.539M207.934B8.681.3934626.00Financials
000035 CHINA TIANYING INC
5.18-3.54%-0.19Sell9.254M13.096B26.760.205737.00Utilities
000063 ZTE CORP
27.13-4.24%-1.20Sell83.268M118.778B-1.4274773.00Technology
000068 SHENZHEN HUAKONG S
5.92-7.79%-0.50Sell47.402M6.463B-0.01555.00Technology
000166 SHENWAN HONGYUAN G
5.29-3.47%-0.19Sell127.320M123.497B29.400.1913594.00Financials
000400 XJ ELECTRIC
10.41-4.76%-0.52Sell20.177M11.021B23.560.465662.00Industrials
000509 HUASU HOLDINGS
3.06-4.97%-0.16Sell27.697M2.658B135.240.0270.00Basic Materials
000518 JIANGSU SIHUAN BIO
4.00-3.85%-0.16Sell19.306M4.283B-0.03280.00Healthcare
000538 YUNNAN BAIYAO GRP
82.57-0.69%-0.57Sell3.944M86.582B26.183.188068.00Healthcare
000540 ZHONGTIAN FINANCIA
4.59-2.75%-0.13Buy67.238M33.065B6.410.745507.00Financials
000586 SICHUAN HUIYUAN OP
10.50-6.83%-0.77Sell10.414M2.180B-0.011093.00Technology
000598 CHENGDU XINGRONG E
4.60-3.77%-0.18Sell39.926M14.274B14.450.333767.00Utilities
000611 INNER MONGOLIA TIA
4.41-4.96%-0.23Sell14.222M1.567B-0.19142.00Consumer Cyclicals
000622 HENGLI INDUSTRIAL
6.75-6.25%-0.45Sell29.162M3.062B-0.03193.00Consumer Cyclicals
000623 JILIN AODONG PHARM
17.57-2.77%-0.50Sell13.112M21.011B15.121.203351.00Healthcare
000627 HUBEI BIOCAUSE PH
6.62-2.50%-0.17Sell17.220M33.547B22.320.305099.00Financials
000695 TIANJIN BINHAI E&D
10.41-5.10%-0.56Sell1.880M2.437B39.310.28756.00Utilities
000717 SGIS SONGSHAN
5.66-1.74%-0.10Sell47.761M13.936B3.961.465611.00Basic Materials
000729 BEIJING YANJING BR
6.17-1.75%-0.11Sell22.246M17.700B109.330.0637003.00Consumer Non-Cyclicals
000760 STEYR MOTORS CORP
3.21-8.55%-0.30Sell60.296M2.709B-0.75482.00Consumer Cyclicals
000776 GF SECURITIES CO
15.66-3.09%-0.50Sell49.869M123.157B19.420.8312103.00Financials
000792 QINGHAI SALT LAKE
6.95-5.83%-0.43Sell55.061M20.561B-1.6217440.00Basic Materials
000802 BEIJING JINGXI CUL
12.791.43%0.18Sell17.459M9.028B27.700.46671.00Consumer Cyclicals
000823 GUANGDONG GOWORLD
9.66-3.50%-0.35Sell21.687M5.375B22.280.456594.00Technology
000828 DONGGUAN DEVELOPME
9.25-2.63%-0.25Sell5.274M9.875B11.190.85805.00Industrials
000878 YUNNAN COPPER CO.
9.95-1.87%-0.19Sell16.502M17.235B36.200.2811713.00Basic Materials
000898 ANGANG STEEL CO LT
5.62-1.75%-0.10Sell32.546M41.383B5.261.1035517.00Basic Materials
000960 YUNNAN TIN
11.56-2.28%-0.27Sell24.396M19.742B22.060.5414680.00Basic Materials
000983 SHANXI XISHAN COAL
6.04-2.42%-0.15Sell32.866M19.506B11.350.5528289.00Energy
001965 CHINA MERCHANTS EX
8.68-1.48%-0.13Sell8.040M54.430B14.940.594286.00Industrials
002005 ELEC-TECH INTL CO
2.67-5.99%-0.17Sell45.462M5.012B-0.5210777.00Consumer Cyclicals
002061 ZHEJIANG COMMUNICA
8.79-3.30%-0.30Sell10.456M12.505B6.691.365657.00Basic Materials
002089 SUZHOU NEW SEA UNI
5.06-3.25%-0.17Sell36.120M7.190B-0.07443.00Technology
002115 SUNWAVE COMMUNICAT
11.76-3.84%-0.47Sell16.942M6.770B34.560.351155.00Technology
002132 HENAN HENGXING SCI
2.94-3.61%-0.11Sell27.908M3.832B-0.053607.00Basic Materials
002179 AVIC JONHON OPTR
39.55-6.72%-2.85Sell15.646M33.536B35.161.2112612.00Industrials
002217 HOLITECH TECHNOLOG
6.72-5.62%-0.40Sell116.621M22.189B15.260.4729277.00Technology
002281 ACCELINK TECHNOLOG
30.35-4.62%-1.47Sell19.996M20.631B59.110.544117.00Technology
002310 BEIJING ORIENT LAN
7.87-3.67%-0.30Sell54.181M21.940B9.590.856129.00Industrials
002341 SHENZHEN SELEN SCI
10.61-3.63%-0.40Strong Sell29.482M12.677B33.080.332212.00Industrials
002358 HENAN SENYUAN ELEC
14.37-3.56%-0.53Sell26.902M13.853B30.800.483051.00Industrials
002366 TAIHAI MANOIR NUCL
13.05-5.37%-0.74Sell19.414M11.957B17.190.801623.00Industrials
002376 SHANDONG NEW BEIYA
17.170.06%0.01Sell9.981M11.424B31.660.543159.00Technology
002382 BLUE SAIL MEDICAL
15.02-2.09%-0.32Sell5.119M14.788B31.880.483294.00Industrials
002405 NAVINFO CO LTD
21.00-5.75%-1.28Sell47.071M29.175B87.920.254762.00Technology
002423 ZHONGYUAN SPECIAL
10.69-6.88%-0.79Sell12.409M26.451B-0.352404.00Basic Materials
002428 YUNNAN LINCANG XIN
7.25-3.46%-0.26Sell20.056M4.905B361.930.021496.00Basic Materials
002451 SHANGHAI MORN ELEC
11.97-3.62%-0.45Sell13.417M5.455B219.050.06158.00Industrials
002459 QINHUANGDAO TIANYE
11.55-4.55%-0.55Sell8.224M4.703B155.370.08708.00Industrials
002470 KINGENTA ECOLOGIC
7.77-1.27%-0.10Buy43.346M25.897B32.610.248519.00Basic Materials
002547 SUZHOU CHUNXING PR
7.52-5.65%-0.45Sell50.132M8.991B-0.328739.00Technology
002583 HYTERA COMMUNICATI
10.52-3.13%-0.34Sell10.697M19.952B60.690.188930.00Technology
002632 DAOMING OPTICS&CHE
8.49-4.18%-0.37Sell7.321M5.550B26.710.331226.00Basic Materials
002636 GOLDENMAX INTERNAT
8.83-3.81%-0.35Sell6.938M6.683B17.670.522255.00Technology
002647 RENDONG HOLDINGS C
13.98-1.13%-0.16Sell2.371M7.918B-0.35224.00Industrials
002715 HUAIJI DENGYUN AUT
17.63-3.50%-0.64Sell1.571M1.681B151.280.121495.00Consumer Cyclicals
002739 WANDA FILM HOLDING
21.42-4.08%-0.91Strong Sell20.218M39.333B25.880.8616293.00Consumer Cyclicals
002786 SHENZHEN SILVER BA
9.08-4.02%-0.38Sell7.573M3.607B103.240.099192.00Industrials
002790 XIAMEN R AND T PLU
11.47-2.63%-0.31Sell2.958M3.016B19.870.591863.00Consumer Cyclicals
002792 TONGYU COMMUNICATI
30.84-4.99%-1.62Sell4.806M7.311B152.500.212021.00Technology
002815 SUNTAK TECHNOLOGY
16.13-3.82%-0.64Sell7.248M13.940B20.090.834165.00Technology
002839 JIANGSU ZHANGJIAGA
6.65-2.64%-0.18Sell30.070M12.345B14.520.472038.00Financials
002891 YANTAI CHINA PET F
36.42-3.32%-1.25Sell1.252M3.767B63.770.591759.00Consumer Non-Cyclicals
002895 GUIZHOU CHANHEN CH
13.40-3.11%-0.43Sell5.116M5.630B78.560.181096.00Basic Materials
002901 DOUBLE MEDICAL TEC
32.05-5.49%-1.86Sell1.891M13.629B34.460.981495.00Healthcare
002915 ZHEJIANG ZHONGXIN
22.69-4.90%-1.17Sell2.365M2.672B67.120.36433.00Basic Materials
002930 GUANGDONG GREAT RI
25.34-5.97%-1.61Sell6.614M6.570B57.790.47622.00Industrials
002931 ZHEJIANG FENGLONG
31.86-3.10%-1.02Strong Sell1.675M2.922B675.00Industrials
002935 CHENGDU SPACEON EL
46.33-7.32%-3.66Sell4.650M5.332B41.961.19509.00Technology
002958 QINGDAO RURAL COMMERCIAL BANK CO
5.70—%623.417K
200058 SHN SEG CO
2.94-2.65%-0.08Sell616.100K9.391B32.560.232763.00Industrials
200152 SHANDONG AIRLINES
11.70-1.18%-0.14Sell336.801K4.047B7.311.3810378.00Industrials
200505 HAINAN JINGLIANG
3.50-4.11%-0.15Sell384.300K4.567B38.120.172968.00Consumer Non-Cyclicals
200706 WAFANGDIAN BEARING
3.31-3.22%-0.11Sell110.188K1.177B93.940.033369.00Industrials
201872 CHINA MERCHANTS P.
9.66-0.72%-0.07Sell271.625K32.712B22.730.801719.00Industrials
300023 BODE ENERGY EQUIPM
6.89-4.70%-0.34Sell8.523M2.285B-1.82112.00Industrials
300069 ZHEJIANG JINLIHUA
12.30-2.84%-0.36Sell2.228M1.481B-0.13439.00Industrials
300073 BEIJING EASPRING M
29.27-5.12%-1.58Sell11.850M13.473B45.050.68828.00Industrials
300094 Z/J GUOLIAN AQUATI
6.29-2.33%-0.15Sell7.967M5.861B19.510.333779.00Consumer Non-Cyclicals
300097 DALIAN ZHIYUN AUTO
12.94-3.43%-0.46Sell7.235M3.867B26.510.511349.00Industrials
300136 SHENZHEN SUNWAY CO
28.06-4.59%-1.35Sell42.128M28.318B27.321.084159.00Technology
300141 SUZHOU INDSTRL PRK
8.67-2.91%-0.26Sell4.045M2.282B-0.03414.00Industrials
300143 STARMAP MEDICINE &
9.12-6.65%-0.65Sell8.511M5.342B82.500.12734.00Healthcare
300224 YANTAI ZHENGHAI
6.82-6.58%-0.48Sell11.523M5.988B39.020.191747.00Industrials
300237 SHANDONG MEICHEN E
4.29-3.81%-0.17Strong Sell18.975M6.481B10.290.431538.00Consumer Cyclicals
300252 KINGSIGNAL TECHNOL
12.85-5.51%-0.75Sell12.258M7.858B65.710.212817.00Technology
300292 WUTONG HOLDING GRO
4.13-5.71%-0.25Sell35.957M5.584B29.930.151261.00Technology
300296 LEYARD OPTOELECTRO
8.20-4.65%-0.40Sell32.138M21.869B14.150.613986.00Technology
300298 SINOCARE INC
11.92-9.90%-1.31Sell16.752M7.479B24.640.541855.00Healthcare
300308 ZHONGJI INNOLIGHT
53.07-6.73%-3.83Sell7.806M27.053B51.111.112265.00Industrials
300314 NINGBO DAVID MEDIC
9.68-2.81%-0.28Sell3.363M2.868B83.610.12573.00Healthcare
300319 SHENZHEN MICROGATE
7.38-4.03%-0.31Sell15.443M5.337B-0.413301.00Technology
300328 DONGGUAN EONTEC CO
9.13-4.50%-0.43Sell9.462M4.400B73.480.132030.00Industrials
300351 ZHEJIANG YONGGUI E
10.31-4.18%-0.45Sell7.819M4.138B23.560.462687.00Industrials
300373 YANGZHOU YANGJIE E
18.21-3.29%-0.62Sell8.680M8.893B29.960.631938.00Technology
300394 SUZHOU TFC OPTICAL
30.50-7.41%-2.44Sell3.893M6.553B52.510.631306.00Technology
300418 BEIJING KUNLUN TEC
14.48-3.66%-0.55Sell18.513M17.314B14.091.071432.00Technology
300433 LENS TECHNOLOGY CO
8.23-4.30%-0.37Sell31.286M33.770B15.290.5694598.00Technology
300457 SHENZHEN YINGHE TE
25.40-4.11%-1.09Strong Sell7.954M9.966B30.320.872444.00Industrials
300477 BEIJING HEZONG SCI
9.29-4.52%-0.44Sell13.500M5.665B38.370.251563.00Industrials
300503 GUANGZHOU HAOZHI I
9.95-1.58%-0.16Sell3.420M2.871B38.790.261799.00Industrials
300555 LOOTOM TELCOVIDEO
10.91-2.59%-0.29Sell6.009M2.240B75.970.15594.00Technology
300587 ZHEJIANG TIANTIE I
22.35-1.02%-0.23Sell2.260M2.414B36.150.62286.00Consumer Cyclicals
300613 SHANGHAI FULLHAN M
106.52-1.49%-1.61Sell520.343K4.806B88.181.23274.00Technology
300615 XDC INDUSTRIES (SH
19.09-3.44%-0.68Sell2.701M2.911B98.520.20604.00Technology
300619 FOSHAN GOLDEN MILK
25.79-4.13%-1.11Strong Sell1.374M2.009B43.330.62709.00Industrials
300644 NANJING JULONG SCI
29.95-6.67%-2.14Sell2.315M2.054B45.060.7175.00Basic Materials
300652 HANGZHOU RADICAL E
21.90-3.48%-0.79Sell1.634M1.997B24.090.94773.00Consumer Cyclicals
300676 BGI GENOMICS CO LT
72.48-3.21%-2.40Sell4.902M29.959B73.821.012846.00Healthcare
300693 SHENZHEN SINEXCEL
18.09-3.00%-0.56Sell3.347M2.552B50.630.37607.00Industrials
300724 SHENZHEN S C NEW E
33.46-1.96%-0.67Sell2.556M10.922B27.621.241228.00Technology
300745 SHINRY TECHNOLOGIE
35.93-3.10%-1.15Sell2.471M4.246B36.631.011043.00Consumer Cyclicals
600011 HUANENG POWER INTERNATIONAL, INC.
6.561.08%0.07Sell30.169M101.881B60.770.1157970.00Utilities
600015 HUA XIA BANK CO., LIMITED
8.10-0.98%-0.08Sell26.178M125.868B5.441.5042644.00Financials
600016 CHINA MINSHENG BANK
6.26-0.48%-0.03Sell94.516M275.391B5.301.1957134.00Financials
600019 BAOSHAN IRON & STEEL
7.10-1.39%-0.10Sell56.729M160.388B6.901.0457154.00Basic Materials
600027 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
4.25-1.39%-0.06Sell43.218M42.509B19.070.239545.00Utilities
600028 CHINA PETROLEUM & CHEMICAL CORPORATION
5.70-2.06%-0.12Sell210.215M704.634B11.190.52423543.00Energy
600030 CITIC SECURITIES COMPANY LIMITED
22.91-3.33%-0.79Sell257.207M287.171B30.800.7715842.00Financials
600280 NANJING CENTRAL EMPORIUM STOCKS
4.36-4.60%-0.21Sell17.169M5.248B130.870.034133.00Consumer Cyclicals
600291 XISHUI STRONG YEAR
13.60-3.27%-0.46Sell19.036M15.368B49.560.2817160.00Basic Materials
600298 ANGEL YEAST CO.,LTD
26.61-4.42%-1.23Sell29.485M22.942B26.781.048768.00Consumer Non-Cyclicals
600312 HENAN PINGGAO ELECTRIC CO.,LTD.
8.33-4.03%-0.35Sell19.967M11.778B69.210.135464.00Industrials
600362 JIANGXI COPPER COMPANY LIMITED
15.26-1.74%-0.27Sell19.491M44.792B26.000.6020880.00Basic Materials
600418 ANHUI JIANGHUAI AUTOMOBILE GROUP CORP.,LTD
5.07-4.16%-0.22Sell24.708M10.016B38.380.1430469.00Consumer Cyclicals
600438 TONGWEI CO.,LTD
11.25-2.09%-0.24Sell28.881M44.608B20.810.5518049.00Consumer Non-Cyclicals
600487 HENGTONG OPTIC-ELECTRIC CO.,LTD.
20.53-4.29%-0.92Sell49.568M40.834B15.411.3917207.00Technology
600497 YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.
4.92-3.15%-0.16Sell44.112M25.864B41.530.1210705.00Basic Materials
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
30.43-2.66%-0.83Sell18.935M36.534B40.520.7713558.00Technology
600499 KEDA CLEAN ENERGY
5.18-5.82%-0.32Sell21.332M8.675B23.290.245066.00Industrials
600508 SHANGHAI DATUN ENERGY RESOURSES CO.,LTD.
10.53-1.96%-0.21Sell5.038M7.762B11.740.9215007.00Energy
600563 XIAMEN FARATRONIC CO.,LTD.
44.17-3.87%-1.78Sell2.916M10.339B22.882.012049.00Industrials
600566 HUBEI JUMPCAN PHARMACEUTICAL
33.30-4.15%-1.44Sell10.137M28.307B17.392.006263.00Healthcare
600595 HENAN ZHONGFU INDUSTRY CO.,LTD
2.55-9.25%-0.26Sell69.979M5.511B-0.418915.00Basic Materials
600643 SHANGHAI AJ GROUP CO.,LTD.
11.06-4.57%-0.53Sell28.522M18.798B17.050.68498.00Financials
600687 GANSU GANGTAI HOLDING(GROUP)
4.57-5.19%-0.25Strong Sell43.900M7.176B29.390.161251.00Basic Materials
600688 SINOPEC SHANGHAI PETROCHEMICAL CO.,LTD
5.30-2.21%-0.12Sell13.551M58.665B11.110.499597.00Energy
600698 HUNAN TYEN MACHINERY CO., LTD
3.74-9.88%-0.41Sell60.724M4.033B-0.081436.00Consumer Cyclicals
600740 SHAN XI COKING CO.,LTD
9.19-2.55%-0.24Sell20.950M14.296B8.961.055095.00Basic Materials
600741 HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED
19.97-4.50%-0.94Sell26.307M65.923B8.142.5729821.00Consumer Cyclicals
600785 YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
17.21-2.88%-0.51Strong Sell1.356M3.998B29.110.618223.00Consumer Cyclicals
600808 MAANSHAN IRON & STEEL COMPANY LIMITED
3.85-2.28%-0.09Sell66.929M30.341B5.110.7728454.00Basic Materials
600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
2.80-1.75%-0.05Sell26.226M16.552B29.200.107614.00Utilities
600884 NINGBO SHANSHAN CO.,LTD.
15.10-4.19%-0.66Sell30.703M17.695B11.931.324433.00Consumer Cyclicals
600890 CRED HOLDING CO.,LTD
7.35-1.08%-0.08Sell6.980M4.303B7989.250.0027.00Financials
600908 WUXI RURAL COMMERCIAL BANK
6.29-2.48%-0.16Sell13.891M11.921B10.980.591426.00Financials
600926 BANK OF HANGZHOU CO.,LTD.
8.35-2.57%-0.22Sell30.962M43.966B8.301.036830.00Financials
600958 ORIENT SECURITIES COMPANY LIMITED
11.08-4.15%-0.48Sell74.116M80.847B41.850.284710.00Financials
600999 CHINA MERCHANTS SECURITIES CO.,LTD.
16.42-3.81%-0.65Sell37.661M114.359B25.410.679908.00Financials
601005 CHONGQING IRON & STEEL COMPANY LIMITED
2.17-3.12%-0.07Sell46.395M19.978B10.200.226582.00Basic Materials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out