Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Chinese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
000001 PING AN BANK
17.69-1.50%-0.27Sell95.016M343.291B11.421.5732446.00Finance
000006 SHN ZHENYE GROUP
4.42-0.23%-0.01Sell5.544M5.967B5.940.75397.00Finance
000008 CHINA HIGH-SPEED R
2.04-0.49%-0.01Sell10.457M5.541B-0.322394.00Transportation
000014 SHAHE INDUSTRIAL C
6.74-1.32%-0.09Sell1.227M1.359B-0.06153.00Finance
000028 CN ACCORD MEDICINE
34.881.10%0.38Sell3.195M14.025B9.973.46Health Technology
000029 SHN SEZ REAL EST
6.78-2.45%-0.17Strong Sell3.280M6.342B20.080.35Finance
000030 FAWER AUTOMOTIVE P
5.42-3.21%-0.18Strong Sell8.322M9.313B6.790.837397.00Producer Manufacturing
000031 GRANDJOY HOLDINGS
3.23-1.22%-0.04Sell8.509M13.845B-0.0710283.00Finance
000038 SHN CAPSTONE INDL
9.65-0.31%-0.03Sell1.635M5.045B67.650.14147.00Commercial Services
000039 CHINA INTL MARINE
15.66-1.69%-0.27Sell14.599M50.669B7.922.0951100.00Process Industries
000042 SHN CENTRALCON INV
7.04-0.98%-0.07Sell404.360K4.680B20.450.352489.00Consumer Durables
000046 OCEANWIDE HOLDINGS
1.992.58%0.05Sell41.345M10.340B-0.899601.00Finance
000058 SHN SEG CO
5.581.09%0.06Sell6.011M5.925B96.340.062615.00Electronic Technology
000065 NORINCO INTL CO
7.230.14%0.01Sell6.092M5.599B7.920.992188.00Industrial Services
000069 SHENZHEN OVERSEAS
6.45-0.77%-0.05Sell32.068M51.844B4.101.5823986.00Finance
000078 SHN NEPTUNUS BIO
3.180.95%0.03Sell15.785M8.367B-0.1110484.00Health Technology
000088 SHN YAN TIAN PORT
5.09-1.17%-0.06Sell5.560M11.448B24.650.21848.00Transportation
000089 SHN AIRPORT
6.96-1.69%-0.12Sell11.679M14.273B72.910.105241.00Transportation
000090 SHN TAGEN GROUP
4.94-0.60%-0.03Sell11.944M9.231B6.510.7611246.00Industrial Services
000100 TCL TECHNOLOGY GRO
7.390.41%0.03Sell323.903M103.431B15.870.4848471.00Electronic Technology
000156 WASU MEDIA HOLDING
7.060.43%0.03Sell3.986M13.082B0.5512944.00Consumer Services
000166 SHENWAN HONGYUAN G
4.29-0.23%-0.01Sell44.624M100.756B13.110.3311707.00Finance
000401 TANGSHAN JIDONG CE
11.89-2.38%-0.29Sell12.214M16.808B5.752.2923442.00Non-Energy Minerals
000402 FINANCIAL STREET H
5.660.71%0.04Sell9.373M16.917B5.810.973548.00Finance
000416 MINSHENG HOLDINGS
3.560.85%0.03Sell2.912M1.893B65.130.0549.00Retail Trade
000425 XCMG CONSTRUCTION
5.83-0.68%-0.04Sell50.189M45.670B9.490.6215191.00Producer Manufacturing
000428 HUATIAN HOTEL GP
2.46-2.77%-0.07Strong Sell5.140M2.507B-0.473845.00Consumer Services
000430 ZHANG JIA JIE TOUR
4.65-3.12%-0.15Sell8.914M1.882B-0.221074.00Consumer Services
000501 WUHAN DEPARTMENT
10.51-0.19%-0.02Sell8.480M8.082B7.791.359038.00Retail Trade
000503 CHINA REFORM HEALT
6.850.88%0.06Sell5.763M6.157B-0.251244.00Technology Services
000509 HUASU HOLDINGS
2.72-4.90%-0.14Sell11.094M2.919B101.420.0382.00Technology Services
000513 LIVZON PHARMACEUTI
39.562.57%0.99Sell8.070M32.011B19.751.968367.00Health Technology
000514 CHONGQING YUKAIFA
3.03-0.33%-0.01Sell1.103M2.557B18.120.17820.00Finance
000520 CHANG JIANG SHIPPI
3.180.95%0.03Sell4.012M3.218B208.610.02272.00Process Industries
000524 GUANGZHOU LINGNAN
6.56-2.09%-0.14Strong Sell1.797M4.397B-0.355389.00Consumer Services
000526 XUEDA (XIAMEN) EDU
17.53-1.57%-0.28Sell6.965M2.064B26.480.6711442.00Finance
000531 GUANGZHOU HENGYUN
7.110.99%0.07Sell2.910M4.871B9.680.731243.00Utilities
000536 CPT TECHNOLOGY (G
2.504.17%0.10Sell23.741M6.915B6.360.383255.00Electronic Technology
000537 TIANJIN GUANGYU DE
4.370.00%0.00Sell5.230M8.139B3.881.132234.00Finance
000540 ZHONGTIAN FINANCIA
2.17-3.98%-0.09Strong Sell56.460M15.132B27.100.085950.00Finance
000541 FOSHAN ELECTRICAL
5.73-1.38%-0.08Sell4.985M6.838B24.840.237916.00Producer Manufacturing
000550 JIANGLING MOTORS
18.50-0.32%-0.06Sell6.738M12.135B21.110.8813432.00Consumer Durables
000563 SHAANXI INTERNATIO
3.06-2.24%-0.07Strong Sell21.380M12.130B19.140.16671.00Finance
000568 LUZHOU LAO JIAO CO
171.10-7.69%-14.25Strong Sell28.614M250.619B41.994.413330.00Consumer Non-Durables
000571 SUNDIRO HOLDING CO
1.89-1.05%-0.02Sell3.105M1.539B-0.413394.00Energy Minerals
000573 DONGGUAN WINNERWAY
2.80-0.71%-0.02Sell5.657M1.787B-0.07255.00Finance
000582 BEIBU GULF PORT CO
7.68-0.78%-0.06Sell3.525M12.475B11.880.657509.00Transportation
000589 GUI ZHOU TYRE CO
5.290.19%0.01Sell6.823M5.059B3.511.516131.00Consumer Durables
000596 ANHUI GUJING DISTL
185.89-6.27%-12.44Sell3.428M86.423B49.154.049936.00Consumer Non-Durables
000598 CHENGDU XINGRONG E
4.961.43%0.07Sell9.936M14.724B10.880.454200.00Utilities
000599 QINGDAO DOUBLESTAR
3.700.00%0.00Sell4.225M3.002B39.780.095078.00Consumer Durables
000600 H/JIONTO ENERGY IN
4.423.27%0.14Sell10.899M7.919B9.270.464506.00Utilities
000610 XI'AN TOURISM CO.
7.99-5.33%-0.45Strong Sell9.597M1.892B56.450.15491.00Consumer Services
000617 CNPC CAPITAL COMPA
5.130.00%0.00Sell5.818M64.854B8.450.614405.00Finance
000623 JILIN AODONG PHARM
14.85-1.26%-0.19Strong Sell8.830M17.004B10.241.534462.00Health Technology
000627 HUBEI BIOCAUSE PH
3.33-1.77%-0.06Strong Sell9.348M16.452B39.840.092379.00Finance
000638 VANFUND URBAN INVE
4.32-4.42%-0.20Strong Sell10.451M1.337B270.660.02670.00Finance
000639 XIWANG FOODSTUFFS
4.92-2.77%-0.14Sell16.267M5.311B16.990.301957.00Process Industries
000655 SHANDONG JINLING M
9.91-5.71%-0.60Sell31.090M5.900B21.100.502702.00Non-Energy Minerals
000661 CHANGCHUN HIGH NEW
305.76-1.17%-3.63Sell9.984M123.747B37.388.356247.00Health Technology
000672 GANSU SHANGFENG CE
15.55-0.38%-0.06Sell5.754M12.472B6.122.552433.00Non-Energy Minerals
000681 VISUAL CHINA GROUP
11.14-2.45%-0.28Sell9.089M7.804B52.000.22483.00Consumer Non-Durables
000685 ZHONGSHAN PUBLIC
7.68-1.66%-0.13Strong Sell5.839M11.329B7.821.004606.00Utilities
000686 NORTHEAST SECURITI
7.79-3.47%-0.28Strong Sell20.476M18.232B0.593351.00Finance
000690 GUANGDONG BAOLIHUA
5.144.47%0.22Buy28.302M11.184B5.990.821312.00Process Industries
000710 BERRY GENOMICS CO
26.05-0.65%-0.17Sell4.487M9.136B54.250.481496.00Health Technology
000719 CENTRAL CHINA LAND
6.43-1.08%-0.07Strong Sell2.382M6.579B0.9414172.00Consumer Services
000721 XI'AN CATERING CO.
3.79-2.82%-0.11Strong Sell6.840M1.891B135.420.033338.00Consumer Services
000725 BOE TECHNOLOGY GP
5.740.00%0.00Sell631.996M195.339B20.670.2876459.00Electronic Technology
000726 LU THAI TEXTILE CO
5.520.18%0.01Sell2.692M4.146B76.850.0822583.00Process Industries
000728 GUOYUAN SECURITIES
7.18-1.24%-0.09Sell19.689M31.332B20.420.363529.00Finance
000729 BEIJING YANJING BR
6.25-1.42%-0.09Sell13.136M17.616B53.460.1227984.00Consumer Non-Durables
000732 TAHOE GROUP CO LTD
1.963.70%0.07Sell30.165M4.878B-1.9210813.00Finance
000736 CCCG REAL ESTATE C
5.34-2.91%-0.16Sell1.028M3.714B16.850.331369.00Finance
000750 SEALAND SECURITIES
3.91-2.01%-0.08Strong Sell49.315M21.288B36.270.113803.00Finance
000752 TIBET DEVELOPMENT
5.47-4.87%-0.28Sell4.922M1.443B49.310.12266.00Consumer Non-Durables
000756 SHANDONG XINHUA PH
8.02-0.99%-0.08Sell2.188M4.086B14.900.546497.00Health Technology
000757 SICHUAN HAOWU ELEC
3.650.27%0.01Sell3.736M2.426B30.080.122341.00Producer Manufacturing
000759 ZHONGBAI HOLDINGS
4.78-0.21%-0.01Sell937.728K3.136B14.550.3320625.00Retail Trade
000789 JIANGXI WANNIANQIN
10.20-0.39%-0.04Sell6.131M8.133B5.581.956596.00Non-Energy Minerals
000796 CAISSA TOSUN DEVEL
7.05-0.98%-0.07Sell8.172M5.653B-0.914270.00Consumer Services
000799 JIUGUI LIQUOR CO
191.87-7.78%-16.18Sell13.672M62.344B101.902.041703.00Consumer Non-Durables
000828 DONGGUAN DEVELOPME
10.51-0.66%-0.07Sell7.692M10.925B10.561.00874.00Industrial Services
000850 ANHUI HUAMAO TEXTI
3.490.29%0.01Sell3.854M3.293B8.960.394762.00Process Industries
000852 SINOPEC OILFIELD E
4.390.46%0.02Sell4.410M3.414B147.640.035212.00Producer Manufacturing
000858 WULIANGYE YIBIN CO
220.75-6.08%-14.30Sell42.798M856.865B42.295.5625882.00Consumer Non-Durables
000860 BEIJING SHUNXIN AG
31.220.26%0.08Sell14.234M23.158B52.470.594842.00Process Industries
000861 GUANGDONG HIGHSUN
1.860.54%0.01Sell20.760M4.304B188.780.011126.00Finance
000869 YANTAI CHANG YU PI
30.92-3.07%-0.98Strong Sell3.824M16.839B42.640.752560.00Consumer Non-Durables
000877 XINJIANG T/SHAN CE
12.22-3.63%-0.46Strong Sell16.867M12.815B8.141.566369.00Non-Energy Minerals
000885 CITY DEVELOPMENT E
8.92-1.98%-0.18Strong Sell5.877M5.727B6.261.451943.00Consumer Durables
000886 HAINAN EXPRESSWAY
4.08-1.69%-0.07Sell5.603M4.034B35.380.12499.00Industrial Services
000888 EMEI SHAN TOURISM
5.77-2.04%-0.12Sell6.102M3.040B53.020.112040.00Consumer Services
000895 HENAN SHUANG INVE
25.680.55%0.14Sell25.514M88.972B13.861.8444833.00Consumer Non-Durables
000897 TIANJIN JINBIN DEV
1.900.53%0.01Sell6.497M3.073B18.880.10586.00Finance
000903 KUNMING YUNNEI POW
3.46-0.29%-0.01Sell15.661M6.655B26.010.132635.00Producer Manufacturing
000906 ZHESHANG DEVELOPME
10.78-0.74%-0.08Sell5.696M7.179B12.410.931865.00Non-Energy Minerals
000923 HBIS RESOURCES CO
18.29-0.81%-0.15Sell11.241M11.938B9.521.943923.00Producer Manufacturing
000930 COFCO BIOTECHNOLOG
8.55-0.93%-0.08Sell19.768M15.797B18.860.469565.00Process Industries
000957 ZHONGTONG BUS CO L
4.970.00%0.00Sell2.944M2.947B-0.034583.00Consumer Durables
000961 JIANGSU ZHONGNAN
4.56-0.65%-0.03Sell33.948M17.449B2.441.8846615.00Industrial Services
000965 T/TIANBAO INFRASTR
2.25-0.44%-0.01Sell4.732M2.497B-0.04300.00Non-Energy Minerals
000978 GUILIN TOURISM COR
4.57-1.08%-0.05Sell6.954M1.646B-0.712331.00Transportation
000987 GUANGZHOU YUEXIU F
10.53-2.95%-0.32Strong Sell11.193M28.988B18.000.601085.00Retail Trade
001201 DONGRUI FOOD GROUP
33.880.03%0.01Sell1.118M6.008B837.00Consumer Non-Durables
001208 HUNAN VALIN WIRE&C
9.703.97%0.37Buy25.350M5.184B592.00Producer Manufacturing
001872 CHINA MERCHANTS P.
14.66-3.30%-0.50Strong Sell2.464M26.719B11.901.2715619.00Transportation
001914 CHINA MERCHANTS P
13.42-1.18%-0.16Sell5.697M14.230B29.240.4639888.00Consumer Services
001965 CHINA MERCHANTS EX
6.84-4.07%-0.29Strong Sell8.666M42.259B5428.00Transportation
001979 CHINA MERCHANTS SH
9.36-1.68%-0.16Sell15.933M72.438B5.951.6048465.00Finance
002004 HUAPONT-LIFE SCIEN
5.400.19%0.01Sell20.343M10.692B15.460.3512450.00Health Technology
002010 TRANSFAR ZHILIAN C
7.09-0.56%-0.04Sell29.830M21.427B14.160.515189.00Process Industries
002011 ZHEJIANG DUN AN AR
5.34-0.56%-0.03Sell13.070M4.898B-0.9711284.00Consumer Durables
002014 HUANGSHAN NOVEL CO
7.74-8.19%-0.69Strong Sell6.452M3.814B13.870.632148.00Process Industries
002019 YIFAN PHARMACEUTIC
13.642.56%0.34Sell12.750M16.573B21.490.644123.00Process Industries
002020 ZHEJIANG JINGXIN P
7.781.04%0.08Sell4.789M5.906B8.710.883266.00Health Technology
002032 ZHEJIANG SUPOR CO
51.81-1.82%-0.96Sell2.566M41.916B2.5112048.00Consumer Durables
002033 LIJIANG YULONG TOU
5.59-2.44%-0.14Strong Sell4.135M3.072B0.191646.00Consumer Services
002038 BEIJING SL PHARMAC
9.27-1.28%-0.12Sell7.462M9.524B24.430.38757.00Health Technology
002040 NANJING PORT CO LT
5.65-1.05%-0.06Strong Sell1.592M2.734B20.180.281058.00Transportation
002043 DEHUA TB NEW DECOR
9.68-0.10%-0.01Sell9.172M6.774B13.520.723806.00Producer Manufacturing
002044 MEINIAN ONEHEALTH
7.533.86%0.28Sell74.145M29.295B38.690.1934950.00Consumer Non-Durables
002051 CHINA CAMC ENGINEE
6.251.13%0.07Sell5.081M7.734B-0.035775.00Industrial Services
002058 SHANGHAI WELLTECH
7.46-0.27%-0.02Sell1.418M1.070B400.000.02183.00Electronic Technology
002059 YUNNAN TOURISM CO
4.63-2.11%-0.10Sell5.157M4.688B25.130.193178.00Consumer Services
002065 DHC SOFTWARE CO
7.11-0.42%-0.03Sell20.086M22.151B44.050.167823.00Technology Services
002069 ZONECO GROUP CO LT
2.97-0.67%-0.02Sell3.277M2.112B-0.041902.00Process Industries
002081 SUZHOU GOLD MANTIS
6.832.09%0.14Sell22.258M18.054B7.090.9415106.00Industrial Services
002082 WANBANGDE PHARMACE
11.295.02%0.54Sell1.743M6.935B25.090.432744.00Non-Energy Minerals
002085 ZHEJIANG WANFENG
5.25-1.13%-0.06Sell17.801M10.878B17.760.3011806.00Producer Manufacturing
002086 SHANDONG ORIENTAL
1.69-2.87%-0.05Strong Sell9.311M1.278B-0.471032.00Process Industries
002087 HENAN XINYE TEXTIL
3.22-0.31%-0.01Sell6.286M2.630B18.580.178948.00Process Industries
002106 SHENZHEN LAIBAO HI
9.881.86%0.18Sell13.396M6.973B12.870.751454.00Electronic Technology
002120 YUNDA HOLDING CO L
13.04-1.21%-0.16Sell12.828M37.792B29.060.458646.00Producer Manufacturing
002142 BANK OF NINGBO CO.
32.40-2.53%-0.84Sell44.250M194.660B12.592.6424291.00Finance
002146 RISESUN REAL EST D
4.550.89%0.04Sell22.302M19.784B2.611.7324778.00Finance
002150 JIANGSU TONGRUN EQ
5.420.56%0.03Sell896.310K1.932B14.380.371367.00Producer Manufacturing
002159 W/SANTE CABLEWAYS
9.91-2.56%-0.26Sell1.338M1.757B14.500.701235.00Transportation
002163 HAINAN DEVELOPMEN.
14.65-3.55%-0.54Strong Sell10.859M11.772B74.720.202942.00Process Industries
002165 HONGBAOLI GROUP CO
4.611.32%0.06Sell4.468M2.775B22.380.201331.00Process Industries
002181 GUANGDONG GUANGZHO
4.04-0.49%-0.02Sell2.684M4.691B14.710.281814.00Commercial Services
002186 CHINA QUANJUDE GP
9.07-0.98%-0.09Sell3.452M2.793B-0.723584.00Consumer Services
002187 GUANGZHOU GRANDBUY
7.030.29%0.02Sell1.520M4.342B15.080.462890.00Retail Trade
002191 SHENZHEN JINJIA GR
9.80-2.87%-0.29Strong Sell29.459M14.255B0.625416.00Commercial Services
002195 SHANGHAI 2345 NETW
1.900.53%0.01Sell80.690M10.877B-0.161142.00Technology Services
002205 XINJIANG GUOTONG P
6.992.95%0.20Sell7.296M1.299B148.900.051228.00Producer Manufacturing
002208 HEFEI URBAN CONSTR
7.35-2.00%-0.15Sell12.450M5.904B6.621.13452.00Finance
002210 SHENZHEN FEIMA INT
2.430.41%0.01Sell6.032M6.467B0.594.09306.00Commercial Services
002211 SHANGHAI HONGDA NE
3.86-8.31%-0.35Strong Sell25.288M1.669B35.800.12405.00Process Industries
002216 SANQUAN FOOD CO
15.2510.03%1.39Sell18.771M13.408B17.760.787161.00Consumer Non-Durables
Load More