Take your trading to the next level Start free trial

Stocks with the highest volatility — Chinese Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
300318 BEIJING BOHUI INN
11.1520.02%1.86Strong Buy97.738M7.589B725.780.011306.00Health Technology
300129 SHANGHAI TAISHENG
9.0218.68%1.42Strong Buy155.273M5.466B13.320.57863.00Non-Energy Minerals
300559 CHENGDU JIAFAANTA
11.6820.04%1.95Strong Buy41.861M3.782B20.370.48Technology Services
300286 ACREL CO LTD
20.7711.73%2.18Strong Buy21.616M3.776B28.810.65988.00Producer Manufacturing
301025 DOOK MEDIA GROUP L
26.57-0.08%-0.02Strong Buy28.421M10.636B228.00Consumer Services
300289 BEIJING LEADMAN BI
8.1119.97%1.35Strong Buy63.106M2.824B-0.07548.00Process Industries
300390 SUZHOU TA AND A UL
55.80-7.03%-4.22Sell53.194M34.984B86.040.701615.00Producer Manufacturing
300471 HOUPU CLEAN ENERGY
19.1311.94%2.04Strong Buy67.323M6.233B-0.36898.00Producer Manufacturing
688819 TIANNENG BATTERY GROUP
58.3620.01%9.73Strong Buy27.816M47.273B22333.00Producer Manufacturing
300942 SHENZHEN BIOEASY B
35.736.66%2.23Strong Buy11.503M13.429B476.00Health Technology
300925 SHENZHEN FARBEN IN
25.0319.99%4.17Buy13.724M4.591B37.520.5613335.00Technology Services
300536 WUHAN NUSUN LANDSC
16.1315.46%2.16Strong Buy10.561M4.097B574.900.02135.00Commercial Services
688097 BOZHON PRECISION INDUSTRY TECHNOLOGY CO.,LTD.
40.8315.80%5.57Strong Buy4.359MProducer Manufacturing
300414 SICHUAN ZHONGGUANG
12.4620.04%2.08Strong Buy45.122M3.376B111.020.09858.00Producer Manufacturing
300198 FUJIAN NEWCHOICE P
4.2520.06%0.71Strong Buy57.611M3.652B82.130.04934.00Industrial Services
688071 SHANGHAI W-IBEDA HIGH TECH.GROUP CO
39.05-9.19%-3.959.152M3.132B318.00Electronic Technology
301012 JIANGSU YANGDIAN S
33.5420.00%5.59Strong Buy7.812M2.348B239.00Producer Manufacturing
300057 SHANTOU WANSHUN NE
7.659.91%0.69Strong Buy74.563M4.695B63.970.131584.00Process Industries
688390 JIANGSU GOODWE POWER SUPPLY TECHNOLOGY CO.,LTD.
575.008.65%45.80Buy2.469M46.570B1567.00Electronic Technology
300752 SHENZHEN LONGLI TE
37.003.21%1.15Strong Buy19.241M6.669B71700.000.003928.00Electronic Technology
300540 CHENGDU SHENLENG L
24.7720.01%4.13Strong Buy11.739M2.544B186.280.11330.00Producer Manufacturing
300360 HANGZHOU SUNRISE T
10.1113.47%1.20Strong Buy59.558M4.494B14.750.601039.00Producer Manufacturing
688668 DONGGUAN DINGTONG PRECISION METAL CO.,LTD.
56.3017.32%8.31Strong Buy1.854M4.086B48.350.991216.00Electronic Technology
300329 HAILUN PIANO CO LT
13.0419.96%2.17Strong Buy71.565M2.742B64.020.171276.00Consumer Durables
300405 LIAONING KELONG FI
11.6820.04%1.95Strong Buy34.602M2.165B-0.22651.00Process Industries
300827 SINENG ELECTRIC CO
129.2920.00%21.55Strong Buy15.010M14.222B191.670.56607.00Electronic Technology
300731 SHENZHEN COTRAN NE
33.2511.95%3.55Strong Buy9.479M3.693B115.520.26891.00Producer Manufacturing
300656 SHENZHEN MINDE ELE
43.9220.00%7.32Strong Buy10.099M4.384B77.410.47233.00Electronic Technology
688575 SHENZHEN YHLO BIOTECH CO LTD
43.2615.67%5.86Buy3.094M15.147B1152.00Health Technology
300346 JIANGSU NATA OPTO
82.2817.61%12.32Strong Buy88.500M28.003B295.560.24711.00Process Industries
300153 SHANGHAI COOLTECH
9.0719.97%1.51Strong Buy47.564M2.419B-0.46322.00Producer Manufacturing
688609 UNIONMAN TECHNOLOGY
16.9120.01%2.82Strong Buy28.137M7.045B51.860.27Electronic Technology
300503 GUANGZHOU HAOZHI I
12.9620.00%2.16Strong Buy25.231M3.306B32.070.341637.00Producer Manufacturing
688676 HAINAN JINPAN SMART TECHNOLOGY
18.2110.36%1.71Strong Buy10.835M7.024B1826.00Producer Manufacturing
300141 SUZHOU INDSTRL PRK
12.8820.04%2.15Strong Buy42.152M2.724B-0.20237.00Producer Manufacturing
301031 XIAN SINOFUSE ELE
179.5220.00%29.92Strong Buy1.770M9.915B586.00Producer Manufacturing
300525 FUJIAN BOSS SOFTWA
17.636.20%1.03Sell7.993M6.562B27.540.613695.00Technology Services
300763 GINLONG TECHNOLOGI
307.152.38%7.14Strong Buy6.406M73.146B195.971.541571.00Electronic Technology
300855 JIANGSU TOLAND ALL
58.505.79%3.20Strong Buy11.169M11.060B70.300.79499.00Non-Energy Minerals
300439 MEDICALSYSTEM BIOT
20.867.92%1.53Strong Buy6.230M7.403B32.590.602405.00Health Technology
300565 SHENZHEN KEXIN COM
15.1912.60%1.70Strong Buy40.504M2.806B82.310.16859.00Electronic Technology
688037 KINGSEMI
283.001.07%3.00Buy3.565M23.520B372.140.75395.00Producer Manufacturing
688368 BRIGHT POWER SEMICONDUCTOR
510.00-12.07%-70.00Buy1.073M35.977B269.592.20314.00Electronic Technology
300508 SHANGHAI WEIHONG E
43.4019.99%7.23Strong Buy6.547M3.288B44.430.81486.00Producer Manufacturing
688663 WINDSUNSCIENCE&TECHNOLOGYCO.,LTD.
36.0020.00%6.00Strong Buy6.675M4.198B507.00Electronic Technology
300165 JIANGSU SKYRAY INS
5.7114.66%0.73Strong Buy43.579M2.475B121.760.041544.00Electronic Technology
300428 LIZHONG SITONG LIG
17.9914.29%2.25Strong Buy32.849M9.440B20.720.768698.00Producer Manufacturing
688059 ZHUZHOU HUARUI PRECISION CUTTING TOOLS.CO.,LTD
160.35-14.26%-26.66Sell981.314K8.230B395.00Producer Manufacturing
300535 SICHUAN DOWELL SCI
15.6811.52%1.62Strong Buy10.850M1.430B19.530.73785.00Process Industries
301035 SHANDONG WEIFANG R
35.920.20%0.0725.112M9.901B2713.00Process Industries
300041 HUBEI HUITIAN NEW
19.9513.35%2.35Strong Buy50.014M7.331B30.170.581412.00Process Industries
688718 WAVE CYBER ENVIRONMENTAL MATERIAL H
39.00-13.53%-6.1012.401M7.836B490.00Producer Manufacturing
300648 FUJIAN NEBULA ELEC
57.455.01%2.74Strong Buy25.185M8.085B94.570.581239.00Electronic Technology
688296 ZHEJIANG HEDA TECHNOLOGY
33.732.59%0.858.801M3.531BElectronic Technology
300693 SHENZHEN SINEXCEL
35.9920.01%6.00Strong Buy3.914M6.156B33.990.88835.00Electronic Technology
300082 LIAO NING OXIRANCH
15.0011.52%1.55Strong Buy48.901M9.147B20.650.651545.00Process Industries
600328 CNSIG INNER MONGOLIA CHEMICAL INDUSTRY
15.42-9.98%-1.71Sell112.403M16.405B8206.00Process Industries
688518 SHENZHEN UNITED WINNERS LASER CO.,LTD.
34.418.31%2.64Strong Buy13.893M9.506B140.080.231902.00Producer Manufacturing
688345 GUANGDONG GREENWAY TECHNOLOGY CO LT
80.279.66%7.07Strong Buy6.817M7.320B2048.00Producer Manufacturing
300712 FUJIAN YONGFU POWE
107.664.80%4.93Strong Buy15.211M18.708B364.420.281138.00Industrial Services
300167 SHENZHEN DVISION
6.4312.22%0.70Strong Buy31.267M1.720B-0.40705.00Consumer Durables
300705 HUNAN JIUDIAN PHAR
27.305.81%1.50Sell8.123M6.055B49.800.521273.00Health Technology
300658 XIAMEN YANJAN NEW
13.394.61%0.59Buy15.718M2.882B11.041.191161.00Process Industries
300522 SUZHOU SUNMUN TECH
24.0010.19%2.22Strong Buy9.510M5.756B50.580.44350.00Process Industries
300265 JIANGSU TONGGUANG
12.10-1.79%-0.22Buy54.290M4.496B62.730.201227.00Producer Manufacturing
300762 JUSHRI TECHNOLOGIE
34.3010.18%3.17Buy26.733M12.160B36.540.85349.00Electronic Technology
688551 HEFEI KEWELL POWER SYSTEM CO., LTD
74.7810.74%7.25Strong Buy2.422M5.402B299.00Electronic Technology
300378 DIGIWIN SOFTWARE C
22.0114.75%2.83Buy21.877M5.072B32.780.593886.00Technology Services
300339 JIANGSU HOPERUN SO
38.4011.82%4.06Buy172.195M26.783B145.760.2410972.00Technology Services
301036 SUNLOUR PIGMENT CO
47.70-5.84%-2.9612.631M5.066B1003.00Process Industries
688683 GUANGDONG LEARY NEW MATERIAL TECHNOLOGY CO.,LTD
17.2811.77%1.82Strong Buy4.622M2.297BProcess Industries
300739 SUNSHINE GLOBAL CI
21.33-12.62%-3.08Buy38.124M6.764B57.690.422516.00Electronic Technology
688595 CHIPSEA TECHNOLOGIES (SHENZHEN) CORP., LTD.
137.434.60%6.05Buy3.911M13.138B187.900.70259.00Electronic Technology
300852 SIHUI FUJI ELECTRO
57.900.03%0.02Strong Buy12.947M5.900B41.221.401037.00Electronic Technology
301033 MEDPRIN REGENERATI
62.69-12.55%-9.005.300M4.736B236.00Health Technology
688126 NATIONAL SILICON INDUSTRY GROUP
37.607.52%2.63Strong Buy67.811M86.735B583.810.061581.00Electronic Technology
688323 RAYITEK HI-TECH FILM COMPANY. LTD. SHENZHEN
38.7910.96%3.83Strong Buy3.985M6.293B305.00Process Industries
300660 JIANGSU LEILI MOTO
38.709.63%3.40Strong Buy17.666M9.063B29.641.193815.00Producer Manufacturing
603976 CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD.
35.805.39%1.83Buy5.309M5.136B95.340.361556.00Consumer Durables
605358 HANGZHOU LION MICROELECTRONICS CO.,LTD.
179.111.19%2.11Buy6.467M70.903B289.070.611651.00Electronic Technology
002678 GUANGZHOU PEARL R.
8.17-0.37%-0.03Buy27.252M11.138B50.210.162454.00Consumer Durables
688499 GUANGDONG LYRIC ROBOT AUTOMATION
320.000.17%0.55Buy2.342M28.112BProducer Manufacturing
300236 SHANGHAI SINYANG S
61.708.19%4.67Strong Buy41.457M17.872B62.100.92611.00Electronic Technology
300566 NINGBO EXCITON TEC
32.7611.92%3.49Strong Buy14.591M6.814B45.030.65654.00Process Industries
300661 SG MICRO CORP
372.8812.15%40.40Strong Buy6.111M77.334B249.071.44572.00Electronic Technology
688239 GUIZHOU AVIATION TECHNICAL DEVELOPMENT CO.,LTD.
53.09-10.85%-6.46Buy8.027M8.337B394.00Non-Energy Minerals
300576 SHENZHEN RONGDA PH
59.3014.13%7.34Strong Buy34.658M9.774B147.700.35495.00Process Industries
300220 WUHAN GOLDEN LASER
19.908.92%1.63Buy13.027M2.762B-0.32519.00Electronic Technology
300032 JINLONG MACHINERY&
4.979.23%0.42Buy14.081M3.654B-0.255635.00Electronic Technology
300274 SUNGROW POWER SUPP
167.806.93%10.88Strong Buy57.348M223.270B104.491.504492.00Producer Manufacturing
300255 HEBEI CHANGSHAN BI
6.698.96%0.55Buy35.935M5.643B20.840.291138.00Health Technology
300394 SUZHOU TFC OPTICAL
34.01-0.93%-0.32Buy24.155M13.368B40.940.842504.00Electronic Technology
300676 BGI GENOMICS CO LT
112.408.08%8.40Buy11.022M42.631B16.906.183778.00Health Technology
300140 CECEP ENVIRONMENTA
7.219.41%0.62Strong Buy33.424M2.816B-1.141986.00Electronic Technology
300724 SHENZHEN S C NEW E
162.502.84%4.49Strong Buy8.902M54.832B78.222.023072.00Electronic Technology
300506 SHENZHEN MINKAVE T
7.988.42%0.62Strong Buy78.295M4.821B-0.37713.00Producer Manufacturing
300260 KUNSHAN KINGLAI HY
28.5410.79%2.78Strong Buy23.960M5.836B57.320.471926.00Producer Manufacturing
688063 PYLON TECHNOLOGIES
279.89-3.00%-8.65Strong Buy8.058M44.679B152.751.89785.00Producer Manufacturing
002216 SANQUAN FOOD CO
15.2510.03%1.39Sell18.771M12.185B17.760.787161.00Consumer Non-Durables
688680 SHANGHAI HIUV NEW MATERIALS CO.,LTD
284.997.14%18.99Buy1.975M22.349B565.00Process Industries
Load More