Industrial Machinery (Industry)

284

Stocks

17.052M

Volume

+1.04%

Change


0 000157 ZOOMLION HVY IND S	11.32	-0.35%	-0.04	Buy	107.907M	86.239B	13.02	0.87	19016.00
0 000404 CHANGHONG HUAYI CO	4.24	-0.47%	-0.02	Sell	6.853M	2.965B	64.63	0.07	7802.00
0 000410 SHENYANG MACHINE T	3.41	-0.29%	-0.01	Sell	3.090M	5.759B	—	-0.89	7965.00
0 000530 BINGSHAN REFRIGERA	3.73	-1.84%	-0.07	Sell	10.162M	3.204B	—	-0.01	1582.00
0 000666 JINGWEI TEXTILE MA	7.56	-1.18%	-0.09	Sell	2.813M	5.387B	14.84	0.51	8084.00
0 000777 SUFA TECHNOLOGY IN	13.74	3.85%	0.51	Strong Buy	10.572M	5.073B	53.69	0.26	1143.00
0 000811 MOON ENVIRONMENT T	7.32	0.97%	0.07	Sell	6.701M	5.407B	16.30	0.45	1383.00
0 000821 JS CORRUGATING MAC	8.17	1.49%	0.12	Sell	15.227M	4.262B	—	-1.08	3166.00
0 000837 QINCHUAN MACHINE T	6.98	0.29%	0.02	Sell	1.861M	4.826B	—	-0.25	9094.00
0 000852 SINOPEC OILFIELD E	4.44	-0.45%	-0.02	Sell	3.383M	3.468B	—	-0.01	5286.00
0 000856 TANGSHAN JIDONG EQ	6.96	1.02%	0.07	Sell	3.385M	1.564B	74.28	0.09	1756.00
0 000881 CGN NUCLEAR TECHNO	11.90	9.98%	1.08	Strong Buy	15.215M	10.229B	40.38	0.29	4427.00
0 000967 INFORE ENVIRONMENT	8.01	-1.48%	-0.12	Strong Sell	10.360M	25.706B	19.53	0.41	7146.00
0 002021 ZOJE RESOURCES INV	1.71	-2.29%	-0.04	Sell	2.556M	1.204B	36.85	0.05	974.00
0 002026 SHANDONG WEIDA MAC	9.40	0.00%	0.00	Sell	10.500M	3.949B	—	-0.13	2624.00
0 002050 ZHEJIANG SANHUA IN	25.11	2.87%	0.70	Buy	31.532M	86.757B	61.27	0.41	10635.00
0 002073 MESNAC CO.LTD	4.40	0.69%	0.03	Buy	9.369M	4.082B	144.26	0.03	2626.00
0 002111 WEIHAI GUANGTAI AI	15.73	0.25%	0.04	Sell	3.502M	5.885B	19.64	0.80	2157.00
0 002131 LEO GROUP CO LTD	3.05	0.00%	0.00	Strong Sell	79.037M	20.602B	6.68	0.46	4670.00
0 002158 S/HANBELL PREC. MA	17.70	10.01%	1.61	Strong Buy	25.851M	8.553B	29.77	0.59	1755.00
0 002164 NINGBO DONLY	7.03	-1.82%	-0.13	Buy	39.131M	3.810B	3.37	2.09	1449.00
0 002205 XINJIANG GUOTONG P	7.65	10.07%	0.70	Buy	3.930M	1.292B	—	-0.15	1132.00
0 002209 GZ TECH-LONG PACKI	6.13	0.00%	0.00	Sell	2.219M	1.197B	72.72	0.08	1305.00
0 002248 WEIHAI HUADONG AUT	5.16	2.58%	0.13	Sell	1.712M	1.547B	—	-0.18	398.00
0 002255 SUZHOU HAILU HEAVY	4.21	0.96%	0.04	Buy	6.266M	3.512B	—	-1.48	1274.00
0 002270 HUAMING POWER EQUI	5.08	-1.17%	-0.06	Sell	4.037M	3.902B	12.42	0.41	1562.00
0 002272 SICHUAN CRUN CO LT	5.06	0.20%	0.01	Sell	8.261M	2.155B	30.46	0.17	1162.00
0 002283 TIANRUN INDUSTRY T	5.83	0.00%	0.00	Buy	23.733M	6.480B	14.79	0.39	3194.00
0 002286 BAOLINGBAO BIOLOGY	9.91	-2.84%	-0.29	Strong Sell	12.472M	3.766B	74.96	0.13	1058.00
0 002337 TIANJIN SAIXIANG	2.96	-1.33%	-0.04	Sell	1.480M	1.766B	—	-0.07	937.00
0 002347 TAIER HEAVY INDUST	4.00	0.76%	0.03	Sell	3.889M	1.775B	100.25	0.04	978.00
0 002381 ZHEJIANG DOUBLE AR	8.65	-0.23%	-0.02	Sell	2.550M	3.568B	12.15	0.71	1335.00
0 002430 HANGZHOU OXYGEN PL	27.35	-2.04%	-0.57	Sell	7.467M	26.932B	35.20	0.78	4201.00
0 002438 JIANGSU SHENTONG V	12.77	-2.67%	-0.35	Buy	7.238M	6.373B	30.59	0.42	—
0 002495 GUANGDONG JIALONG	2.31	-1.28%	-0.03	Sell	5.117M	2.189B	—	-0.00	450.00
0 002499 KELIN ENVIRONMENTA	7.70	-1.03%	-0.08	Buy	2.756M	1.470B	—	-0.52	34.00
0 002520 ZHEJIANG RIFA PREC	5.52	-0.36%	-0.02	Sell	4.627M	4.102B	27.27	0.20	1208.00
0 002529 FUJIAN HAIYUAN COM	6.41	1.75%	0.11	Sell	2.525M	1.638B	—	-1.87	775.00
0 002530 JC FINANCE & TAX I	8.28	-2.01%	-0.17	Buy	10.540M	6.584B	—	-1.04	3770.00
0 002532 TIANSHAN ALUMINUM	7.07	1.29%	0.09	Sell	5.366M	32.470B	15.74	0.45	2363.00
0 002534 HANGZHOU BOILER GR	8.88	-1.33%	-0.12	Sell	1.566M	6.468B	12.44	0.71	2156.00
0 002559 JIANGSU YAWEI MACH	5.08	-0.97%	-0.05	Sell	2.434M	2.856B	26.02	0.20	1685.00
0 002564 SUZHOU THVOW TECHN	3.23	-1.82%	-0.06	Strong Sell	17.030M	2.813B	—	-0.80	2838.00
0 002573 BEIJING SPC ENVIRO	5.04	-1.18%	-0.06	Sell	3.205M	5.514B	23.19	0.22	1900.00
0 002592 NANNING BALING TEC	2.97	-1.98%	-0.06	Sell	3.371M	807.507M	—	-1.51	902.00
0 002595 SHANDONG HIMILE ME	32.29	-1.19%	-0.39	Buy	3.592M	26.144B	25.50	1.27	12679.00
0 002598 SHANDONG ZHANGQIU	6.10	0.33%	0.02	Sell	1.532M	1.897B	22.63	0.27	1108.00
0 002611 GUANGDONG DONGFANG	4.32	0.70%	0.03	Sell	5.053M	6.478B	4.53	0.95	1634.00
0 002621 DALIAN MY GYM EDUC	5.23	-0.38%	-0.02	Sell	1.503M	4.246B	30.58	0.17	716.00
0 002630 CHINA WESTERN POWE	2.24	-2.18%	-0.05	Sell	20.012M	2.704B	140.00	0.02	1321.00
0 002633 SHENKE SLIDE BEARI	6.64	-3.77%	-0.26	Sell	5.040M	1.035B	—	-0.17	470.00
0 002639 FUJIAN SNOWMAN CO	6.16	-0.65%	-0.04	Sell	7.720M	4.179B	—	-0.06	3029.00
0 002645 JIANGSU HUAHONG TE	8.96	2.52%	0.22	Sell	10.603M	4.962B	24.97	0.36	1555.00
0 002651 CHENGDU LEEJUN IND	11.34	1.16%	0.13	Neutral	13.968M	11.484B	55.40	0.20	1140.00
0 002676 GUANGDONG SUNWILL	2.99	-0.99%	-0.03	Sell	4.198M	2.174B	84.46	0.04	3686.00
0 002698 HARBIN BOSHI AUTOM	13.21	2.17%	0.28	Strong Buy	6.430M	13.222B	34.87	0.38	1180.00
0 002722 GERON CO LTD	10.71	-1.56%	-0.17	Strong Sell	807.904K	1.909B	—	-0.06	2145.00
0 002747 ESTUN AUTOMATION	32.67	5.29%	1.64	Buy	8.576M	26.073B	283.84	0.12	1726.00
0 002757 NANXING MACHINERY	14.17	0.50%	0.07	Sell	2.398M	4.130B	16.82	0.84	1483.00
0 002767 HANGZHOU INNOVER T	10.28	-0.87%	-0.09	Sell	512.698K	1.556B	58.98	0.17	485.00
0 002793 LUOXIN PHARMACEUTI	10.78	-2.80%	-0.31	Sell	3.735M	16.271B	16.84	1.87	7177.00
0 002795 YORHE FLUID INTELL	12.01	-5.43%	-0.69	Neutral	8.092M	2.540B	61.37	0.20	861.00
0 002801 HANGZHOU WEIGUANG	37.90	0.26%	0.10	Strong Buy	2.852M	5.787B	32.01	1.18	787.00
0 002816 SHENZHEN HEKEDA PR	22.82	-1.85%	-0.43	Sell	693.527K	2.325B	—	-0.56	437.00
0 002823 SHENZHEN KAIZHONG	9.97	0.20%	0.02	Sell	1.143M	2.857B	25.32	0.39	4221.00
0 002833 GUANGZHOU KDT MACH	40.88	1.29%	0.52	Buy	1.443M	8.734B	29.66	1.38	1198.00
0 002837 SHENZHEN ENVICOOL	21.83	-0.68%	-0.15	Buy	5.485M	6.998B	38.97	0.57	3556.00
0 002843 BICHAMP CUTTING TE	8.80	3.04%	0.26	Strong Buy	5.906M	1.793B	40.40	0.22	421.00
0 002849 ZHEJIANG VIEWSHINE	11.16	0.09%	0.01	Sell	963.850K	1.450B	20.63	0.54	720.00
0 002870 GUANGDONG SENSSUN	24.90	-1.74%	-0.44	Strong Buy	1.156M	2.804B	—	-0.44	2143.00
0 002871 QINGDAO WEFLO VALV	13.99	-1.96%	-0.28	Sell	1.676M	1.654B	31.80	0.49	725.00
0 002877 WUXI SMART AUTO-CO	7.12	0.99%	0.07	Sell	1.251M	2.335B	51.82	0.15	662.00
0 002884 GUANGDONG LINGXIAO	27.63	-0.83%	-0.23	Buy	2.396M	7.033B	20.05	1.40	968.00
0 002896 NINGBO ZHONGDA LEA	28.11	2.07%	0.57	Buy	1.518M	2.203B	28.78	0.98	1466.00
0 002903 YUHUAN CNC MACHINE	13.59	0.52%	0.07	Neutral	2.081M	2.028B	47.67	0.29	307.00
0 002917 SHENZHEN KING EXPL	8.57	0.00%	0.00	Sell	1.251M	2.325B	32.68	0.26	718.00
0 002943 HUNAN YUJIN MACHIN	21.19	10.02%	1.93	Buy	2.076M	1.926B	—	-0.14	514.00
0 002957 SHENZHEN COLIBRI T	19.78	-0.90%	-0.18	Sell	1.542M	8.220B	27.63	0.72	2182.00
0 002975 ZHUHAI BOJAY ELECT	108.48	-0.14%	-0.15	Sell	2.392M	15.092B	46.46	2.33	1744.00
0 003021 SHENZHEN ZHAOWEI M	72.00	1.18%	0.84	Buy	951.501K	7.591B	—	—	1948.00
0 003025 SIJIN INTELLIGENT	33.15	1.41%	0.46	Sell	2.039M	2.628B	—	—	306.00
0 003028 GENBYTE TECHNOLOGY	37.88	-1.71%	-0.66	Sell	3.184M	4.224B	—	—	982.00
2 200530 BINGSHAN REFRIGERA	1.70	-0.58%	-0.01	Buy	250.560K	1.203B	—	-0.01	1582.00
2 200771 HANGZHOU STEAM TUR	11.85	0.08%	0.01	Buy	254.269K	7.286B	18.08	0.55	3633.00
3 300004 NANFANG VENTILATOR	6.14	0.33%	0.02	Sell	4.593M	2.938B	42.94	0.14	955.00
3 300024 SIASUN ROBOT & AUT	13.06	-0.91%	-0.12	Neutral	9.926M	20.432B	144.31	0.09	4559.00
3 300029 JIANGSU HUASHENGTI	5.11	0.39%	0.02	Sell	2.900M	1.018B	—	-0.47	53.00
3 300031 WUXI BOTON TECHNOL	17.11	-0.52%	-0.09	Sell	3.089M	6.624B	17.06	1.01	1048.00
3 300066 SANCHUAN WISDOM TE	4.78	2.36%	0.11	Neutral	13.090M	4.857B	23.17	0.21	1609.00
3 300091 JIN TONGLING TECHN	3.87	0.00%	0.00	Sell	19.266M	4.761B	73.57	0.05	1512.00
3 300092 S/C KEXIN MECH&ELE	9.08	0.44%	0.04	Sell	5.243M	2.094B	27.62	0.33	632.00
3 300095 JIANGXI HUAWU BRAK	10.18	1.90%	0.19	Sell	7.955M	3.710B	23.62	0.43	1701.00
3 300105 YANTAI LONGYUAN PO	4.10	-0.24%	-0.01	Sell	2.326M	2.109B	155.89	0.03	572.00
3 300124 SHENZHEN INOVANCE	93.41	0.00%	0.00	Buy	9.337M	160.639B	88.05	1.06	11216.00
3 300125 LINGDA GROUP CO LT	14.10	0.64%	0.09	Buy	1.758M	3.652B	2014.29	0.01	147.00
3 300145 NANFANG ZHONGJIN E	2.94	-1.67%	-0.05	Sell	19.196M	5.662B	—	-0.10	4936.00
3 300154 SHENZHEN RILAND IN	5.36	-1.29%	-0.07	Sell	2.104M	2.459B	29.07	0.18	925.00
3 300161 WUHAN HUAZHONG NUM	19.89	-0.05%	-0.01	Buy	3.667M	3.438B	36.67	0.54	2256.00
3 300171 SHANGHAI TOFFLON S	15.75	0.77%	0.12	Sell	3.944M	9.821B	26.51	0.59	2457.00
3 300172 CEC ENVIRONMENTAL	5.39	-0.92%	-0.05	Sell	3.550M	2.791B	18.66	0.29	534.00
3 300173 FUNENG ORIENTAL EQ	6.23	1.80%	0.11	Sell	6.188M	4.497B	—	-0.25	225.00
3 300185 TONGYU HEAVY INDUS	3.40	-1.73%	-0.06	Sell	89.489M	11.306B	28.50	0.12	3630.00
3 300193 SHENZHEN JASIC TEC	7.27	-1.36%	-0.10	Sell	1.598M	3.499B	19.69	0.37	929.00
3 300195 MASTERWORK GROUP C	5.51	-0.72%	-0.04	Sell	5.865M	2.294B	—	-1.67	1853.00
3 300203 FOCUSED PHOTONICS	12.62	0.16%	0.02	Buy	3.381M	5.617B	—	-0.57	5512.00
3 300228 ZHANGJIAGANG FURUI	6.17	0.65%	0.04	Sell	12.964M	2.890B	—	-0.58	1486.00
3 300230 SHANGHAI YONGLI BE	4.89	1.03%	0.05	Sell	11.831M	3.950B	20.18	0.24	5831.00
3 300257 ZHEJIANG KAISHAN C	14.69	7.54%	1.03	Buy	8.231M	13.573B	49.38	0.30	3290.00
3 300266 XINGYUAN ENVIRONME	3.33	-0.89%	-0.03	Sell	11.235M	5.256B	—	-0.02	1485.00
3 300272 CANATURE HEALTH TE	4.98	-0.40%	-0.02	Sell	1.669M	2.845B	28.42	0.18	820.00
3 300276 SANFENG INTELLIGEN	3.85	-1.53%	-0.06	Sell	11.822M	5.399B	32.52	0.12	1725.00
3 300278 HUACHANGDA INTELLI	4.36	4.06%	0.17	Sell	31.918M	2.382B	—	-1.70	1183.00
3 300279 WUXI HODGEN TECHNO	5.50	1.10%	0.06	Sell	11.390M	2.387B	—	-0.00	1807.00
3 300280 JIANGSU ZITIAN MED	49.41	-2.83%	-1.44	Buy	4.380M	8.241B	41.64	1.19	535.00
3 300281 GUANGDONG JINMING	5.66	-0.70%	-0.04	Sell	6.493M	2.388B	70.75	0.08	539.00
3 300293 SHENYANG BLUE SIL	14.10	-1.67%	-0.24	Sell	11.028M	3.872B	—	-0.18	1172.00
3 300320 JIANGYIN HAIDA RUB	5.77	1.76%	0.10	Sell	11.248M	3.409B	15.05	0.38	2089.00
3 300334 TIANJIN MOTIMO MEM	6.42	-3.02%	-0.20	Sell	6.635M	2.000B	—	-2.50	644.00
3 300358 TRUKING TECHNOLOGY	10.54	2.43%	0.25	Sell	6.240M	5.444B	69.66	0.15	3035.00
3 300370 BEIJING ETROL TECH	2.47	-6.44%	-0.17	Sell	35.624M	2.495B	—	-0.16	1068.00
3 300382 SUZHOU SLAC PRECIS	8.74	0.00%	0.00	Buy	8.470M	4.876B	73.02	0.12	993.00
3 300400 SHENZHEN JT AUTOMA	12.28	-0.24%	-0.03	Sell	3.163M	2.914B	25.50	0.49	1161.00
3 300402 NANJING BAOSE CO	15.65	1.95%	0.30	Sell	6.447M	3.101B	62.83	0.25	690.00
3 300411 ZHEJIANG JINDUN FA	8.39	-3.89%	-0.34	Sell	7.998M	3.984B	—	-0.14	632.00
3 300415 GUANGDONG YIZUMI P	16.02	15.25%	2.12	Strong Buy	35.060M	5.985B	29.56	0.54	2809.00
3 300416 SUZHOU SUSHI TEST	24.97	1.46%	0.36	Strong Buy	2.084M	5.005B	46.18	0.54	1571.00
3 300420 JIANGSU WUYANG	5.43	0.56%	0.03	Sell	10.400M	4.637B	24.72	0.22	1629.00
3 300430 BEIJING CHIEFTAIN	7.98	-1.24%	-0.10	Sell	4.447M	2.198B	45.86	0.17	1354.00
3 300435 HANGZHOU ZHONGTAI	12.33	0.90%	0.11	Sell	2.835M	4.563B	28.54	0.44	1203.00
3 300441 NINGBO BAOSI ENERG	9.75	-1.71%	-0.17	Buy	9.942M	6.519B	—	-0.09	2886.00
3 300442 SHANGHAI PRECISE P	34.59	-1.51%	-0.53	Sell	664.000K	3.512B	—	-0.67	891.00
3 300450 WUXI LEAD INTELLIG	91.05	6.26%	5.36	Buy	15.292M	77.694B	104.19	0.87	6759.00
3 300457 SHENZHEN YINGHE TE	21.07	-5.68%	-1.27	Sell	36.141M	14.450B	57.74	0.36	2745.00
3 300461 TANAC AUTOMATION C	21.91	-2.10%	-0.47	Strong Buy	6.206M	2.905B	—	-0.64	542.00
3 300470 SINOSEAL HOLDING	42.82	-0.30%	-0.13	Sell	4.319M	8.245B	38.15	1.13	1099.00
3 300472 NEW UNIVERSAL SCIE	9.75	-1.91%	-0.19	Sell	2.558M	2.023B	36.20	0.27	733.00
3 300488 EST TOOLS CO LTD	15.28	-0.59%	-0.09	Sell	1.166M	2.561B	23.05	0.66	707.00
3 300499 GUANGZHOU GOALAND	9.57	1.70%	0.16	Sell	5.571M	2.539B	41.75	0.23	341.00
3 300503 GUANGZHOU HAOZHI I	11.24	0.36%	0.04	Buy	13.890M	3.181B	—	-0.28	1345.00
3 300508 SHANGHAI WEIHONG E	20.55	-1.06%	-0.22	Sell	699.784K	1.888B	38.20	0.54	550.00
3 300509 JIANGSU NEWAMSTAR	6.22	-0.16%	-0.01	Sell	2.504M	1.847B	51.28	0.12	1113.00
3 300512 HANGZHOU ZHONGYA M	10.49	0.77%	0.08	Sell	2.538M	2.811B	54.92	0.19	1349.00
3 300521 AMSKY TECHNOLOGY C	18.40	1.32%	0.24	Sell	584.620K	2.615B	—	-0.10	281.00
3 300539 NINGBO HENGHE MOUL	7.07	0.14%	0.01	Sell	4.095M	1.553B	218.89	0.05	993.00
3 300540 CHENGDU SHENLENG L	18.08	2.55%	0.45	Sell	4.009M	2.173B	559.75	0.03	302.00
3 300545 SHENZHEN LIANDE AU	24.08	-0.70%	-0.17	Sell	883.200K	3.544B	46.92	0.51	1078.00
3 300549 JOUDER PRECISION I	21.20	0.47%	0.10	Sell	8.488M	2.813B	178.15	0.12	693.00
3 300594 SHANDONG LONGERTEK	24.00	0.33%	0.08	Sell	1.558M	2.152B	25.15	0.95	727.00
3 300607 GUANGDONG TOPSTAR	39.48	1.23%	0.48	Buy	5.247M	10.276B	18.47	2.15	1798.00
3 300619 FOSHAN GOLDEN MILK	19.83	-1.69%	-0.34	Sell	1.511M	1.506B	247.26	0.08	641.00