Markets Chinese Stock Market Chinese Stock Sectors Producer Manufacturing

Trucks/Construction/Farm Machinery (Industry)

Stocks

23.294M

Volume

+1.06%

Change


0 000425 XCMG CONSTRUCTION	5.18	1.97%	0.10	Buy	32.636M	169055417.58	39.952B	7.52	0.68	15483.00
0 000528 GUANGXI LIUGONG MA	6.19	0.81%	0.05	Sell	5.919M	36639600.40	12.069B	14.41	0.44	17122.00
0 000570 CHANGCHAI CO	4.34	0.93%	0.04	Buy	2.122M	9211216.00	2.625B	44.47	0.10	—
0 000680 SHANTUI CONSTRUCTI	4.75	-2.66%	-0.13	Buy	72.307M	343458359.25	7.062B	31.75	0.15	5124.00
0 000816 JIANGSU NONGHUA IN	3.45	3.60%	0.12	Buy	23.762M	81977530.35	4.742B	102.78	0.03	1478.00
0 000880 WEICHAI HEAVY MACH	8.14	1.24%	0.10	Buy	2.053M	16710117.60	2.647B	19.48	0.41	2623.00
0 000903 KUNMING YUNNEI POW	2.75	0.36%	0.01	Buy	15.897M	43717214.75	5.089B	—	-0.08	2644.00
0 000923 HBIS RESOURCES CO	13.81	1.69%	0.23	Sell	4.541M	62710768.08	8.864B	5.23	2.60	3923.00
0 000976 GUANGDONG HUATIE T	4.73	4.19%	0.19	Buy	41.765M	197546113.38	6.516B	—	—	876.00
0 002006 ZHEJIANG JINGGONG	23.55	3.47%	0.79	Strong Buy	10.379M	244428134.70	10.268B	96.07	0.24	1232.00
0 002009 MIRACLE AUTOMATION	16.20	1.06%	0.17	Buy	3.449M	55872180.00	6.084B	—	0.42	—
0 002097 SUNWARD INTELLIGEN	6.11	0.33%	0.02	Sell	5.401M	32997672.11	6.520B	—	-0.03	5989.00
0 002454 SONGZ AUTOMOBILE	5.85	1.74%	0.10	Buy	3.824M	22371950.25	3.608B	—	—	2856.00
0 002459 JA SOLAR TECHNOLOG	94.85	0.53%	0.50	Buy	5.906M	560231335.30	152.043B	57.46	1.66	29638.00
0 002480 CHENGDU XINZHU ROA	5.07	1.00%	0.05	Buy	5.447M	27613755.00	3.769B	—	—	1488.00
0 002483 JIANGSU RAINBOW HE	5.64	0.00%	0.00	Sell	11.011M	62102028.72	5.070B	17.40	0.32	2808.00
0 002523 ZHUZHOU TIANQIAO C	2.48	-0.40%	-0.01	Sell	10.973M	27213684.80	3.485B	56.59	0.04	1560.00
0 002526 SHANDONG MINING MA	2.14	0.94%	0.02	Buy	12.581M	26923603.22	3.744B	86.53	0.02	2140.00
0 002535 LINZHOU HEAVY MACH	1.71	1.79%	0.03	Buy	5.616M	9602942.76	1.323B	—	-0.15	1075.00
0 002667 ANSHAN HEAVY DUTY	21.42	1.04%	0.22	Buy	11.572M	247873953.60	4.946B	—	-0.41	576.00
0 002685 WUXI HUADONG HEAVY	3.28	-2.38%	-0.08	Sell	39.045M	128066802.96	3.335B	—	—	930.00
0 002691 JIKAI EQUIPMENT MA	4.71	1.73%	0.08	Buy	1.534M	7226082.00	1.571B	—	0.05	—
0 002779 ZHEJIANG ZHONGJIAN	23.93	1.92%	0.45	Buy	1.074M	25710392.00	3.175B	—	-0.04	735.00
0 002890 SHANDONG HONGYU AG	14.78	1.03%	0.15	Sell	336.640K	4975539.20	1.356B	55.19	0.27	795.00
0 002972 SHENZHEN KEANDA EL	17.42	0.75%	0.13	Buy	230.200K	4010084.00	3.007B	19.82	0.87	367.00
2 200570 CHANGCHAI CO	2.04	-0.97%	-0.02	Sell	161.500K	329460.00	2.609B	17.91	0.09	—
3 300008 BESTWAY MARINE & E	3.88	0.26%	0.01	Sell	9.829M	38135604.32	6.670B	1172.73	0.00	779.00
3 300103 DAGANG HOLDING GRO	7.91	2.20%	0.17	Buy	2.827M	22364734.00	2.417B	84.78	0.09	621.00
3 300159 XINJIANG MACHINERY	2.37	8.72%	0.19	Buy	119.803M	283932195.18	2.679B	—	-1.86	1793.00
3 300201 XUZHOU HANDLER SPE	2.19	2.82%	0.06	Buy	29.201M	63950991.54	2.051B	—	-0.14	1098.00
3 300210 ANSHAN SENYUAN ROA	3.31	0.61%	0.02	Sell	2.878M	9525187.00	1.579B	39.21	0.08	562.00
3 300407 TIANJIN KEYVIA ELE	7.21	-0.41%	-0.03	Sell	3.132M	22579557.00	2.136B	24.94	0.29	1470.00
3 300440 CHENGDU YUNDA TECH	6.03	0.00%	0.00	Sell	1.659M	10004976.00	2.655B	20.36	0.30	978.00
3 300466 SAIMO TECHNOLOGY C	4.76	0.63%	0.03	Buy	2.559M	12183220.00	2.512B	685.51	0.01	1046.00
3 300486 OMH SCIENCE GROUP	8.55	0.47%	0.04	Buy	1.983M	16953367.50	3.504B	—	0.18	—
3 300589 JIANGLONG SHIPBUIL	18.23	-0.11%	-0.02	Buy	768.500K	14009755.00	4.019B	105.07	0.17	598.00
3 300733 CHENGDU XILING POW	20.80	-1.65%	-0.35	Buy	550.200K	11444160.00	3.621B	180.31	0.12	2375.00
3 300810 BEIJING ZHONGKEHAI	17.90	0.06%	0.01	Sell	425.750K	7620925.00	2.112B	52.85	0.34	243.00
3 300818 NAIPU MINING MACHI	34.53	0.41%	0.14	Sell	1.070M	36947100.00	2.333B	12.89	2.67	562.00
3 300837 ZHE KUANG HEAVY IN	38.75	-0.62%	-0.24	Buy	311.900K	12086125.00	3.898B	24.74	1.58	391.00
3 300851 BEIJING JIAODA SIG	21.66	0.05%	0.01	Sell	154.700K	3350802.00	1.889B	19.42	1.11	495.00
3 300865 CHENGDU DAHONGLI M	22.11	-1.07%	-0.24	Buy	341.800K	7557198.00	2.108B	91.41	0.24	809.00
3 300879 NINGBO DAYE GARDEN	24.69	1.69%	0.41	Strong Buy	9.112M	224973057.90	3.352B	45.00	0.54	1058.00
3 300923 YEAL ELECTRIC CO L	22.94	1.06%	0.24	Sell	162.908K	3737109.52	1.784B	26.91	0.84	642.00
3 301016 NANJING RAILWAY NE	18.08	0.67%	0.12	Sell	170.075K	3074956.00	2.159B	16.98	1.06	482.00
3 301032 ZHEJIANG XINCHAI C	9.25	1.09%	0.10	Buy	922.626K	8534290.50	2.189B	27.71	—	1622.00
3 301039 CIMC VEHICLES GROU	11.23	-2.09%	-0.24	Buy	24.791M	278403996.85	18.399B	23.09	0.50	13286.00
3 301048 GEMAC ENGINEERING	10.99	3.48%	0.37	Buy	6.315M	69398135.38	5.749B	23.45	0.45	630.00
6 600006 DONGFENG AUTOMOBILE CO.,LTD	5.39	2.28%	0.12	Buy	26.614M	143447999.31	10.380B	48.53	0.11	4804.00
6 600031 SANY HEAVY INDUSTRY CO.,LTD	16.49	3.65%	0.58	Buy	95.365M	1572575182.16	136.001B	11.16	1.43	23695.00
6 600066 YUTONG BUS	8.53	3.39%	0.28	Buy	32.872M	280395200.09	17.558B	29.76	0.28	15737.00
6 600150 CHINA CSSC HOLDINGS LIMITED	17.04	0.65%	0.11	Buy	20.025M	341224023.36	90.983B	435.22	0.04	19733.00
6 600218 ANHUI QUANCHAI ENGINE CO.,LTD.	8.90	0.00%	0.00	Sell	4.477M	39848860.00	3.920B	22.42	0.40	2878.00
6 600262 INNER MONGOLIA NORTH HAULER JOINT STOCK CO.,LTD.	19.83	3.17%	0.61	Buy	1.774M	35184369.00	3.218B	40.34	0.48	803.00
6 600290 HUAYI ELECTRIC COMPANY LIMITED	2.27	0.44%	0.01	Sell	4.162M	9448196.27	1.725B	—	-0.19	1180.00
6 600320 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.	3.25	-0.61%	-0.02	Buy	6.669M	21674003.00	13.703B	40.27	0.08	8702.00
6 600495 JINXI AXLE COMPANY LIMITED	3.56	1.14%	0.04	Buy	6.284M	22370698.24	4.241B	395.51	0.01	1272.00
6 600499 KEDA INDUSTRIAL GROUP	16.09	1.96%	0.31	Buy	22.236M	357779460.42	28.750B	17.36	0.91	10602.00
6 600582 TIANDI SCIENCE & TECHNOLOGY CO.,LTD	4.72	2.61%	0.12	Strong Buy	16.598M	78344216.72	19.120B	10.64	0.43	21221.00
6 600685 CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED	15.06	0.94%	0.14	Sell	2.058M	30987606.60	15.043B	239.49	0.06	7465.00
6 600710 SUMEC CORPORATION LIMITED	5.82	1.22%	0.07	Buy	5.897M	34323170.64	7.514B	—	0.60	—
6 600761 ANHUI HELI CO.,LTD.	9.83	0.82%	0.08	Buy	1.869M	18375209.17	7.195B	11.12	0.88	8427.00
6 600815 XIAMEN XGMA MACHINERY COMPANY LIMITED.	2.92	0.34%	0.01	Buy	5.696M	16630860.00	5.109B	—	-0.00	905.00
6 600841 SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED	7.93	-1.00%	-0.08	Sell	26.348M	208941860.40	10.468B	16.24	0.49	6002.00
6 600967 FIRST MACHINERY GROUP	8.95	0.79%	0.07	Buy	5.130M	45915290.00	15.130B	21.23	0.42	7194.00
6 600984 SHAANXI CONSTRUCTION MACHINERY CO.,LTD.	7.55	-0.53%	-0.04	Sell	4.471M	33753422.60	7.301B	28.79	0.26	4093.00
6 601038 FIRST TRACTOR COMPANY LIMITED	11.27	-0.35%	-0.04	Buy	3.410M	38435433.40	9.439B	23.95	0.47	7435.00
6 601177 HANGZHOU ADVANCE GEARBOX GROUP	7.79	0.00%	0.00	Strong Sell	832.400K	6484396.00	3.124B	21.01	0.37	2958.00
6 601766 CRRC CORPORATION LIMITED	4.99	0.40%	0.02	Sell	16.112M	80398495.77	131.773B	15.64	0.32	160656.00
6 601890 ASIAN STAR ANCHOR CHAIN	7.04	0.28%	0.02	Buy	16.331M	114969606.40	6.476B	57.49	0.12	1582.00
6 601989 CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED	3.53	0.28%	0.01	Sell	26.077M	92052417.16	80.035B	—	-0.01	33141.00
6 603298 HANGCHA GROUP.,LTD.	14.26	0.78%	0.11	Buy	731.584K	10432387.84	12.008B	13.96	1.01	5416.00
6 603338 ZHEJIANG DINGLI MACHINERY CO.,LTD	44.69	0.86%	0.38	Buy	2.367M	105785564.93	22.497B	23.87	1.86	1766.00
6 603611 NOBLELIFT INTELLIGENT EQUIPMENT	15.35	0.20%	0.03	Buy	1.033M	15850410.00	3.957B	13.15	1.17	—
6 603638 YANTAI EDDIE PRECISION MACHINERY CO.,LTD	17.81	0.74%	0.13	Sell	1.823M	32458974.34	14.947B	42.81	0.41	2496.00
6 603680 KTK GROUP CO., LTD.	7.30	0.00%	0.00	Sell	623.322K	4550250.60	5.540B	—	—	8418.00
6 603686 FUJIAN LONGMA ENVIRONMENTAL SANITATION EQUIPMENT	9.70	-0.51%	-0.05	Sell	3.369M	32675012.60	3.970B	11.87	0.82	51310.00
6 603789 THINKER AGRICULTURAL MACHINERY	7.96	0.76%	0.06	Sell	1.377M	10959328.00	2.007B	—	-1.04	569.00
6 603950 XIANGYANG CHANGYUANDONGGU INDUSTRY	13.95	0.43%	0.06	Sell	365.500K	5098725.00	3.160B	12.89	1.08	1512.00
6 603966 EUROCRANE (CHINA) CO.,LTD.	9.58	-0.83%	-0.08	Buy	2.092M	20041417.48	2.981B	15.34	0.65	1195.00
6 605100 POWER HF	19.39	0.47%	0.09	Sell	195.000K	3781050.00	2.321B	12.78	1.51	910.00
6 605389 JIANGSU CHANGLING HYDRAULIC CO., LTD	34.85	1.07%	0.37	Sell	95.312K	3321623.20	3.379B	15.05	2.29	520.00
6 688015 TRAFFIC CONTROL TECHNOLOGY	23.22	0.26%	0.06	Sell	207.274K	4812902.28	4.433B	13.71	1.70	2206.00
6 688226 WETOWN ELECTRIC GROUP	11.41	0.09%	0.01	Sell	710.419K	8105880.79	1.767B	—	—	1016.00
6 688309 NIUTECH ENVIRONMENT TECHNOLOGY CO	14.15	3.44%	0.47	Buy	645.866K	9139003.90	1.046B	139.73	0.10	101.00
6 688425 CHINA RAILWAY CONSTRUCTION HEAVY INDUSTRY CORPORATION LIMITED	4.02	1.01%	0.04	Sell	5.702M	22920785.76	21.281B	12.23	—	4941.00
6 688569 BEIJING TIEKE SHOUGANG RAILWAY-TECH CO.,LTD.	17.33	0.76%	0.13	Buy	219.878K	3810485.74	3.630B	21.56	0.80	511.00
9 900920 SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED	0.48	-1.23%	-0.01	Sell	953.500K	457680.00	10.403B	6.34	0.49	6002.00
9 900947 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.	0.25	0.00%	0.00	Buy	963.220K	236952.12	13.617B	19.37	0.08	8702.00
9 900953 KAMA	0.29	0.00%	0.00	Sell	102.800K	29914.80	1.255B	—	-0.03	4521.00