Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AALR GENERAL COMPANY FOR LAND RECLAMATION,DEVELOPMENT & RECONSTRU 14.000.00%0.00Sell1.757K91.140M-13.141658.00Industrials
ABRD EGYPTIANS ABROAD FOR INVESTMENT & DEVELOPMENT 2.78-9.15%-0.28Sell203.358K138.413M19.330.1622.00Financials
ACAMD ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT 1.97-7.51%-0.16Sell6.975M
ACGC ARAB COTTON GINNING 2.03-8.56%-0.19Sell3.813M587.891M2.730.81Consumer Cyclicals
ACRO ACROW MISR 28.350.00%0.00Buy796936.480M4.546.24Industrials
ADCI ARAB PHARMACEUTICALS 24.39-9.57%-2.58Strong Sell11.544K161.820M1030.00Healthcare
ADIB ABU DHABI ISLAMIC BANK- EGYPT 15.06-2.27%-0.35Strong Sell39.869K3.082B4.583.372227.00Financials
ADRI ARAB DEVELOPMENT & REAL ESTATE INVESTMENT 0.380.00%0.00Sell13.900K
AFDI EL AHLI INVESTMENT AND DEVELOPMENT 7.28-9.11%-0.73Sell125.548K144.180M17.420.46Financials
AFMC ALEXANDRIA FLOUR MILLS 13.05-8.36%-1.19Strong Sell10.162K468.379M8.461.682261.00Consumer Non-Cyclicals
AIND ARABIA INVESTMENTS,DEVELOPMENT,FIN. INV. HOLDING COMP.-CASH 0.73-8.75%-0.07Sell23.739M384.445M-0.26Industrials
AITG ASSIUT ISLAMIC TRADING 5.66-5.51%-0.33Sell8.550K36.401M8.720.6918.00Industrials
AIVC AL ARAFA FOR INVESTMENT AND CONSULTANCIES 0.17-5.56%-0.01Sell229.661K1.512B11.390.28Consumer Cyclicals
ALEX ALEXANDRIA CEMENT 5.450.00%0.00Sell4.925K1.401B-1.76Basic Materials
ALRA ATLAS FOR LAND RECLAMATION AND AGRICULTURAL PROCCSSING 8.77-8.26%-0.79Sell128.177K62.263M105.240.09Consumer Non-Cyclicals
ALUM ARAB ALUMINUM 18.76-8.58%-1.76Sell1.921K115.980M22.250.92524.00Basic Materials
AMER AMER GROUP HOLDING 0.18-10.00%-0.02Sell35.795M2.976B11.640.02Financials
AMIA ARAB MOLTAKA INVESTMENTS CO 14.38-9.56%-1.52Sell51.624K393.403M10.531.51Industrials
AOTM AL OROBA TRADING MINING AND SUPPLYING COMPANY 41.530.00%0.00Sell0
APPC ADVANCED PHARMACEUTICAL PACKAGING CO. (APP) 2.330.00%0.00Sell020.941M-4.98Basic Materials
APSW ARAB POLVARA SPINNING & WEAVING CO. 1.94-5.37%-0.11Strong Sell210.651K192.057M-0.154228.00Consumer Cyclicals
ARCC ARABIAN CEMENT COMPANY 4.79-5.34%-0.27Sell852.720K1.916B5.360.94Basic Materials
AREH EGYPTIAN REAL ESTATE GROUP 6.86-7.42%-0.55Sell26.550K59.280M14.620.51Financials
ARPI ARABIAN ROCKS PLASTIC INDUSTRIES 0.240.00%0.00Sell10.000K
ARVA ARAB VALVES COMPANY 1.10-9.09%-0.11Sell105.180K60.454M5.290.23Industrials
ASCM ASEK COMPANY FOR MINING - ASCOM 6.93-8.09%-0.61Sell75.091K354.380M-5.29Basic Materials
ASHC EDRS OF AL SALAM HOLDING COMPANY 2.050.00%0.00Sell1.802K524.403M31.330.0615.00Financials
ATLC AL TAWFEEK LEASING COMPANY-A.T.LEASE 4.71-8.01%-0.41Sell6.609K409.600M6.440.79Financials
AUTO GB AUTO 5.462.44%0.13Sell639.799K5.831B-0.165500.00Consumer Cyclicals
AXPH ALEXANDRIA PHARMACEUTICALS 125.29-8.55%-11.71Strong Sell3.246K685.000M8.3516.401776.00Healthcare
BEGA BRITISH EGYPTIAN COMPANY FOR GENERAL DEVELOPMENT - GALINA 0.100.00%0.00Neutral0
BINV B INVESTMENTS HOLDING 9.99-2.63%-0.27Sell32.388K1.591B8.291.24Financials
BIOC GLAXO SMITH KLINE 19.760.00%0.00Sell01.650B11.521.711210.00Healthcare
BTFH BELTON FINANCIAL HOLDING 8.99-8.64%-0.85Sell235.288K1.663B4895.520.00Financials
CANA SUEZ CANAL BANK 7.23-8.37%-0.66Sell52.017K1.578B4.401.801241.00Financials
CCAP CITADEL CAPITAL - COMMON SHARES 2.89-8.25%-0.26Sell27.275M5.728B-0.12Financials
CCRS GULF CANADIAN REAL ESTATE INVESTMENT CO. 7.23-9.96%-0.80Sell22.588K40.150M-0.06Financials
CERA THE ARAB CERAMIC CO.- CERAMICA REMAS 1.73-8.47%-0.16Sell306.667K295.312M10.070.19Consumer Cyclicals
CICH C I CAPITAL HOLDING 7.12-7.53%-0.58Sell565.034K4.190BFinancials
CIRA CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT 0.400.00%0.00Sell0219.116M0.311.31Consumer Non-Cyclicals
CLHO CLEOPATRA HOSPITAL COMPANY 3.33-2.06%-0.07Sell816.874K5.440B29.170.12Healthcare
COMI COMMERCIAL INTERNATIONAL BANK (EGYPT) 80.51-2.29%-1.89Strong Sell1.288M95.732B12.387.216612.00Financials
COSG CAIRO OILS & SOAP 8.57-6.34%-0.58Strong Sell238.664K356.850M-0.95952.00Consumer Non-Cyclicals
CPCI CAIRO PHARMACEUTICALS 43.00-2.43%-1.07Sell1.451K526.526M4.669.462684.00Healthcare
CSAG CANAL SHIPPING AGENCIES 8.95-9.41%-0.93Sell145.278K1.976B8.211.20923.00Industrials
CTSB CITY TRADE SECURITIES AND BROKERAGE 0.100.00%0.00Neutral0
DAPH DEVELOPMENT & ENGINEERING CONSULTANTS 10.84-9.59%-1.15Sell125.136K213.662M1.776.77Industrials
DCRC DELTA CONSTRUCTION & REBUILDING 5.540.00%0.00Strong Sell5.950K128.007M9.270.60575.00Financials
DEIN DELTA INSURANCE 20.000.00%0.00Buy200500.000M5.873.41Financials
DIFC INTERNATIONAL DRY ICE COMPANY- DIFCO 2 1.390.00%0.00Strong Sell18.588K
DSCW DICE SPORT & CASUAL WEAR 20.300.00%0.00Strong Sell01.076B5.703.56Consumer Cyclicals
DTPP DELTA FOR PRINTING & PACKAGING 8.690.00%0.00Sell94048.664M9.880.88Basic Materials
EALR EL ARABIA FOR LAND RECLAMATION 9.770.00%0.00Buy60050.804M10.150.96Industrials
EASB EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC 0.63-7.35%-0.05Sell102.425K42.500M4.100.17Financials
EBSC OSOOL ESB SECURITIES BROKERAGE 6.230.00%0.00Buy0498.400M219.290.03Financials
EDBM EGYPTIAN FOR DEVELOPING BUILDING MATERIALS 5.96-9.15%-0.60Sell85.642K52.453M22.350.30Industrials
EEII EL ARABIA ENGINEERING INDUSTRIES 4.46-9.90%-0.49Sell7.000K
EFIC EGYPTIAN FINANCIAL & INDUSTRIAL 8.59-8.71%-0.82Sell789.376K684.735M6.331.492645.00Basic Materials
EGAL EGYPT ALUMINUM 36.13-5.89%-2.26Sell143.040K10.557B3.899.876114.00Basic Materials
EGAS NATURAL GAS & MINING PROJECT (EGYPT GAS) 64.31-7.11%-4.92Sell5.773K1.662B23.192.995515.00Utilities
EGCH EGYPTIAN CHEMICAL INDUSTRIES (KIMA) 4.86-6.54%-0.34Strong Sell2.303M4.565B23.990.222000.00Basic Materials
EGSA EGYPTIAN SATELLITES (NILESAT) 7.58-0.79%-0.06Sell8005.093B5.1928.53355.00Consumer Cyclicals
EGTS EGYPTIAN FOR TOURISM RESORTS 1.58-6.51%-0.11Strong Sell8.204M1.774B-0.00Financials
EHDR EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION 1.94-8.92%-0.19Sell300.682K219.729M11.350.1919.00Consumer Cyclicals
EIUD EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT 1.39-9.74%-0.15Sell199.388K61.600M42.860.04Industrials
EKHO EGYPTIAN KUWAITI HOLDING 1.17-2.50%-0.03Sell871.421K21.942B10.712.00Energy
ELNA EL NASR FOR MANUFACTURING AGRICULTURAL CROPS 19.01-7.09%-1.45Sell53.072K160.927M11.191.83Consumer Non-Cyclicals
ELSH EL SHAMS HOUSING & URBANIZATION 5.18-8.48%-0.48Sell216.213K684.860M3.281.72Financials
ELWA EL WADI CO. FOR TOURISTIC INVESTEMENT 7.03-4.74%-0.35Strong Sell452.391K134.316M3.602.05Consumer Cyclicals
EMFD EMAAR MISR FOR DEVELOPMENT 3.52-9.04%-0.35Sell2.361M17.529B7.230.54Financials
EPCO EGYPT FOR POULTRY 1.87-3.11%-0.06Sell53.977K85.736MConsumer Non-Cyclicals
ESAC EGYPT - SOUTH AFRICA FOR COMMUNICATION 0.220.00%0.00Sell0
ESGI EGYPTIAN STARCH & GLUCOSE 10.79-8.64%-1.02Sell56.391K591.416M43.430.27838.00Consumer Non-Cyclicals
ESRS EZZ STEEL 22.06-4.63%-1.07Sell692.166K12.347B-1.68Basic Materials
ETEL TELECOM EGYPT 11.36-4.62%-0.55Sell2.083M20.331B10.351.15Telecommunications Services
ETRS EGYPTIAN TRANSPORT (EGYTRANS) 6.10-9.09%-0.61Sell254.999K209.436M5.161.30Industrials
EXPA EXPORT DEVELOPMENT BANK OF EGYPT (EDBE) 9.06-5.82%-0.56Sell139.465K2.624B1.745.52Financials
FAIT FAISAL ISLAMIC BANK OF EGYPT - IN EGP 14.38-6.07%-0.93Sell48.883K6.923B3.066.181699.00Financials
FAITA FAISAL ISLAMIC BANK OF EGYPT - IN US DOLLARS 1.04-1.89%-0.02Sell115.706K6.923B3.066.181699.00Financials
FERC FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 5.100.00%0.00Buy0
FIRE FIRST INVESTMENT COMPANY AND REAL ESTATE DEVELOPMENT 2.290.00%0.00Sell0
GGCC GIZA GENERAL CONTRACTING 1.01-6.48%-0.07Sell1.125M267.880M4.800.23Industrials
GIHD GHARBIA ISLAMIC HOUSING DEVELOPMENT 5.470.00%0.00Sell50030.769M25.430.22Industrials
GMCI GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.75-7.41%-0.06Strong Sell399.350K33.709M6.470.13Industrials
GPPL GOLDEN PYRAMIDS PLAZA 1.150.00%0.00Sell011.863B33.330.62Consumer Cyclicals
GSSC GENERAL SILOS & STORAGE 36.88-4.63%-1.79Sell4.712K386.700M7.645.062839.00Consumer Non-Cyclicals
GTHE GLOBAL TELECOM HOLDING 3.30-7.04%-0.25Sell15.879M16.760B-0.598575.00Telecommunications Services
GTWL GOLDEN TEXTILES & CLOTHES WOOL 6.220.00%0.00Sell75088.843M7.790.80882.00Consumer Cyclicals
HELI HELIOPOLIS HOUSING 23.04-8.02%-2.01Sell1.410M11.148B33.430.751417.00Consumer Cyclicals
IBCT INTERNATIONAL BUSINESS CORPORATION FOR TRADING AND AGENCIES 3.020.00%0.00Buy0
IBNP IBNSINA PHARMA 8.18-7.88%-0.70Sell810.054K6.411B31.110.29Healthcare
ICFC INTERNATIONAL COMPANY FOR FERTILIZERS & CHEMICALS 1.04-1.89%-0.02Strong Sell49.752K
ICLE INTERNATIONAL COMPANY FOR LEASING (INCOLEASE) 106.990.00%0.00Neutral02.140B5.19Financials
ICMI INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI 0.58-4.92%-0.03Sell87.277K
IDRE ISMAILIA DEVELOPMENT AND REAL ESTATE CO 4.75-7.95%-0.41Sell22.585K190.085M-0.0318.00Financials
IFAP INTERNATIONAL AGRICULTURAL PRODUCTS 2.39-9.47%-0.25Sell423.397K221.855M20.510.13Consumer Non-Cyclicals
INFI ISMAILIA NATIONAL FOOD INDUSTRIES 7.71-8.87%-0.75Sell80.815K76.140M8.780.96251.00Consumer Non-Cyclicals
IRAX EL EZZ ALDEKHELA STEEL - ALEXANDRIA 1008.56-2.17%-22.34Sell2.119K13.777B5.83176.943411.00Basic Materials
IRON EGYPTIAN IRON & STEEL 4.56-9.34%-0.47Sell1.410M4.914B-1.5410054.00Basic Materials
ISMA ISMAILIA MISR POULTRY 1.84-8.46%-0.17Sell315.341K180.612M-0.021232.00Consumer Non-Cyclicals
JUFO JUHAYNA FOOD INDUSTRIES 10.93-2.84%-0.32Sell604.722K10.591B30.110.372844.00Consumer Non-Cyclicals
KZPC KAFR EL ZAYAT PESTICIDES 28.30-5.35%-1.60Strong Sell1.388K358.934M5.535.40580.00Basic Materials
LCSW LECICO EGYPT 4.770.00%0.00Sell2.422K381.603M11.260.427100.00Consumer Cyclicals
MAAL MARSEILLE ALMASREIA ALKHALEGEYA FOR HOLDING INVESTMENT 2.200.00%0.00Sell1.500K
MBEN M.B ENGINEERING 0.530.00%0.00Sell14.775K
MBSC MISR BENI SUEF CEMENT 22.330.00%0.00Sell1.000K1.675B6.193.61Basic Materials
MCQE MISR CEMENT (QENA) 15.12-6.72%-1.09Sell23.027K1.167B84.000.19512.00Basic Materials
MEGM MIDDLE EAST GLASS MANUFACTURING 12.540.00%0.00Buy0631.045M14.170.88565.00Basic Materials
MENA MENA TOURISTIC & REAL ESTATE INVESTMENT 1.84-8.91%-0.18Sell1.659M151.500M-0.19Financials
MEPA MEDICAL PACKAGING COMPANY 0.82-7.87%-0.07Sell332.665K56.960M-0.02180.00Basic Materials
MFPC MISR FRETILIZERS PRODUCTION COMPANY - MOPCO 80.81-6.83%-5.92Sell21.617K19.871B24.323.57Basic Materials
MICH MISR CHEMICAL INDUSTRIES 13.30-1.55%-0.21Sell69.404K878.150M7.681.76683.00Basic Materials
MILS NORTH CAIRO MILLS 26.79-4.80%-1.35Sell3.400K301.098M4.616.113518.00Consumer Non-Cyclicals
MISR MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 5.000.00%0.00Neutral175
MMAT MARSA MARSA ALAM FOR TOURISM DEVELOPMENT 0.82-6.82%-0.06Sell47.628K44.000M-0.01Industrials
MNHD MEDINET NASR HOUSING 6.75-6.77%-0.49Sell5.160M8.688B8.600.84Industrials
MOED THE EGYPTIAN MODERN EDUCATION SYSTEMS 1.19-4.03%-0.05Sell36.700K
MOIL MARIDIVE & OIL SERVICES 0.44-4.35%-0.02Sell1.121M3.365B7.611.08Energy
MPCI MEMPHIS PHARMACEUTICALS 9.46-4.92%-0.49Sell8.600K55.969M-11.881367.00Healthcare
MPCO MANSOURAH POULTRY 4.73-5.40%-0.27Sell74.117K90.469M-0.55Consumer Non-Cyclicals
MPRC EGYPTIAN MEDIA PRODUCTION CITY 4.58-6.53%-0.32Sell189.537K929.187M11.640.422430.00Consumer Cyclicals
NAHO NAEEM HOLDING 0.40-2.44%-0.01Sell245.160K2.287B85.770.09Financials
NBKE NATIONAL BANK OF KUWAIT- EGYPT- NBK 38.03-2.16%-0.84Sell1.400K5.830B3.3011.771383.00Financials
NCCW NASR COMPANY FOR CIVIL WORKS 20.600.00%0.00Sell1.200K150.802M1.7611.71Industrials
NCGC NILE COTTON GINNING 6.550.00%0.00Neutral0896.042M-0.05522.00Consumer Cyclicals
NDRL NATIONAL DRILLING 4.550.00%0.00Sell0406.323M-3.95Energy
NEDA NORTHERN UPPER EGYPT DEVELOPMENT & AGRICULTURAL PRODUCTION 5.32-8.28%-0.48Sell111.754K36.828M-0.62Basic Materials
NHPS NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES 31.920.00%0.00Buy130510.720M63.590.50Consumer Cyclicals
NINH NOZHA INTERNATIONAL HOSPITAL 72.300.00%0.00Sell321520.560M12.785.66Healthcare
NIPH EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES 10.150.00%0.00Sell2.640K102.769M-0.432779.00Healthcare
NRPD NATIONAL REAL ESTATE BANK FOR DEVELOPMENT 5.11-9.24%-0.52Sell17.000K29.295M8.920.63Financials
OBRI EL OBOUR REAL ESTATE INVESTMENT 6.350.00%0.00Strong Sell2.175K
OCDI SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC) 19.53-5.52%-1.14Sell1.505M7.060B11.241.84157.00Financials
OCPH OCTOBER PHARMA 59.99-0.00%-0.00Sell87359.940M10.165.90Healthcare
OIH ORASCOM INVESTMENT HOLDING 0.57-8.06%-0.05Sell53.909M3.252B70.860.01Telecommunications Services
OREG ORANGE EGYPT FOR TELECOMMUNICATIONS 11.830.00%0.00Sell019.306B-0.85Telecommunications Services
ORHD ORASCOM DEVELOPMENT EGYPT 4.98-9.29%-0.51Sell749.677K6.085B19.310.283000.00Consumer Cyclicals
PACH PAINT & CHEMICALS INDUSTRIES (PACHIN) 30.31-6.97%-2.27Sell28.122K781.920M8.054.051421.00Basic Materials
PHAR EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO) 108.78-4.58%-5.22Sell151.880K9.047B13.148.672039.00Healthcare
PHDC PALM HILLS DEVELOPMENT COMPANY 2.37-8.14%-0.21Sell10.403M5.957B6.650.39Financials
PHTV PYRAMISA HOTELS 27.000.00%0.00Buy500583.434M7.693.513000.00Consumer Cyclicals
PIOH PIONEERS HOLDING 5.86-6.24%-0.39Strong Sell2.240M5.853B6.231.00Financials
PORT PORTO GROUP 0.86-8.51%-0.08Sell8.053M942.914M7.460.13Financials
POUL CAIRO POULTRY 6.29-2.63%-0.17Sell11.194K3.094B16.460.39Consumer Non-Cyclicals
PRCL CERAMIC & PORCELAIN 3.19-9.12%-0.32Sell184.111K176.784M-0.01699.00Consumer Cyclicals
PSAD PORT SAIED FOR AGRICULTURAL DEVELOPMENT AND CONSTRUCTION 0.950.00%0.00Sell0
RAKT RAKTA PAPER MANUFACTURING 7.64-9.16%-0.77Sell144.113K252.300M-2.611128.00Basic Materials
RAYA RAYA HOLDING FOR FINANCIAL INVESTMENTS 7.53-7.95%-0.65Sell61.682K1.032B875.800.0110127.00Consumer Cyclicals
ROTO ROWAD TOURISM (AL ROWAD) 8.990.00%0.00Sell1.300K155.633M4.751.89Consumer Cyclicals
RREI ARAB REAL ESTATE INVESTMENT CO.-ALICO 0.55-9.84%-0.06Sell1.390M150.304M15.070.04Financials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out