German Stock Market
Stocks that have reached their monthly high — German Stock Market
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
0
03M
MARTINREA INTL INC.
|
9.85 | 7.65% | 0.70 | Strong Buy | 20 | 799.191M | — | -0.18 | 15000.00 | Producer Manufacturing |
|
0
0K1
KUREHA CORP.
|
45.40 | 6.07% | 2.60 | Buy | 0 | 869.341M | 10.26 | 4.18 | 4271.00 | Process Industries |
|
0
0YX
SYSMEX CORP.
|
90.00 | 0.00% | 0.00 | Buy | 0 | 18.493B | 77.75 | 1.16 | 8200.00 | Health Technology |
|
2
2EM
ERGOMED PLC LS -,01
|
10.25 | 4.59% | 0.45 | Buy | 400 | 497.539M | 71.96 | 0.14 | — | Commercial Services |
2QO
QORVO INC.DL -,0001
|
131.00 | -0.76% | -1.00 | Buy | 8 | 14.965B | 40.54 | 3.30 | 7900.00 | Electronic Technology |
|
2
2QU
ONOFF AG INH O.N.
|
13.00 | 0.78% | 0.10 | Buy | 0 | 26.192M | — | — | — | Technology Services |
|
3
3PK
VICTORY CAP. CL.A DL-,01
|
18.90 | 6.31% | 1.12 | Strong Buy | 0 | 1.210B | 7.87 | 2.46 | 358.00 | Finance |
|
5
5IA
TAMURA CORP.
|
4.28 | 2.88% | 0.12 | Buy | 0 | 350.808M | 149.21 | 0.03 | 4753.00 | Producer Manufacturing |
|
5
5JB
JUMBO S.A. EO 0,88
|
14.89 | -1.72% | -0.26 | Buy | 2.100K | 2.052B | 12.62 | 1.20 | 7304.00 | Retail Trade |
|
5
5P7
PREMIUM BRANDS HLDGS(NEW)
|
66.50 | 7.26% | 4.50 | Strong Buy | 22 | 2.700B | 48.55 | 1.28 | 8707.00 | Consumer Non-Durables |
|
5
5TT
TREATT PLC LS-,02
|
7.72 | 0.26% | 0.02 | Strong Buy | 0 | 464.509M | 42.07 | 0.19 | — | Process Industries |
6DA
ADVANCED DRAIN.SYS.DL-,01
|
62.00 | 5.08% | 3.00 | Strong Buy | 0 | 4.147B | 33.77 | 1.77 | 4950.00 | Producer Manufacturing |
|
6
6JV
GAMCO INVS INC. A DL-,01
|
12.62 | 4.63% | 0.56 | Buy | 0 | 352.233M | 5.97 | 2.02 | 189.00 | Finance |
|
8
8SP
SUPERIOR PLUS CORP.
|
8.10 | 5.19% | 0.40 | Strong Buy | 235 | 1.406B | 31.56 | 0.24 | 4261.00 | Distribution Services |
8TC
BLACKROCK TCP CAP.DL-,001
|
9.85 | -0.51% | -0.05 | Strong Buy | 500 | 577.198M | 28.76 | 0.34 | — | Miscellaneous |
9A2
ARES CAPITAL CORP.
|
14.39 | 4.09% | 0.57 | Buy | 1.025K | 5.894B | 21.62 | 0.64 | 1200.00 | Finance |
A1G
AMERICAN AIRLINES GRP
|
13.40 | 12.43% | 1.48 | Strong Buy | 31.017K | 7.393B | — | -11.81 | 133700.00 | Transportation |
|
A
A62
IGP ADVANTAG AG EO 1
|
1.58 | 13.67% | 0.19 | Buy | 0 | 1.563M | — | — | 3.00 | Finance |
|
A
ABW
ASAHI GROUP HOLDINGS LTD.
|
34.40 | 1.18% | 0.40 | Strong Buy | 20 | 17.260B | 17.85 | 1.91 | 29327.00 | Consumer Non-Durables |
|
A
ACWN
A.S.CREATION TAPETEN NA
|
15.50 | 0.00% | 0.00 | Buy | 0 | 42.999M | 4.70 | 3.30 | — | Process Industries |
|
A
ADE
BITCOIN GROUP SE O.N.
|
43.35 | 9.19% | 3.65 | Buy | 9.486K | 194.000M | 70.74 | 0.56 | 21.00 | Finance |
|
A
ADN1
ADESSO SE INH O.N.
|
96.40 | 2.12% | 2.00 | Strong Buy | 582 | 582.659M | 30.97 | 3.05 | 4033.00 | Technology Services |
|
A
AEIN
ALLGEIER SE NA O.N.
|
80.40 | -0.00% | -0.00 | Buy | 295 | 915.531M | 32.60 | 2.49 | 10589.00 | Technology Services |
|
A
AEZ
MERCER INTL INC. DL 1
|
7.50 | 3.45% | 0.25 | Buy | 0 | 492.927M | — | -1.00 | 2325.00 | Process Industries |
AIR
AIRBUS
|
95.23 | 4.33% | 3.95 | Buy | 4.151K | 71.569B | — | -7.97 | 134931.00 | Electronic Technology |
AP2
APPLIED MATERIALS INC.
|
71.26 | 1.52% | 1.07 | Strong Buy | 60 | 64.057B | 20.84 | 3.39 | — | Producer Manufacturing |
|
A
ARL
AAREAL BANK AG
|
21.36 | 1.71% | 0.36 | Strong Buy | 12.475K | 1.265B | 15.71 | 1.34 | 2788.00 | Finance |
ARRD
ARCELORMITTAL S.A. NOUV.
|
16.91 | 5.63% | 0.90 | Strong Buy | 4.496K | 16.555B | — | -3.32 | 191248.00 | Non-Energy Minerals |
|
ARRJ
ARCELORMITTAL NY SHS/1 ON
|
15.90 | 1.27% | 0.20 | Buy | 0 | 16.521B | — | -3.15 | 191248.00 | Non-Energy Minerals |
|
A
ASI1
ASICS CORP.
|
14.96 | -0.73% | -0.11 | Buy | 120 | 2.798B | — | -0.14 | 9039.00 | Consumer Non-Durables |
|
A
ASL
AKASOL AG INH. O.N.
|
74.04 | 1.33% | 0.97 | Strong Buy | 572 | 439.667M | — | -2.11 | 281.00 | Producer Manufacturing |
ASME
ASML HOLDING EO -,09
|
375.55 | 1.68% | 6.20 | Strong Buy | 45 | 155.792B | 46.47 | 7.96 | 24900.00 | Producer Manufacturing |
|
A
AZ2
ANDRITZ AG
|
36.98 | 0.38% | 0.14 | Buy | 300 | 3.681B | 27.22 | 1.35 | 29513.00 | Producer Manufacturing |
BCO
BOEING CO. DL 5
|
195.20 | 7.98% | 14.42 | Buy | 5.795K | 103.923B | — | -6.73 | 161100.00 | Electronic Technology |
|
B
BFSA
BEFESA S.A. ORD. O.N.
|
44.80 | 2.40% | 1.05 | Strong Buy | 73 | 1.470B | 27.91 | 1.57 | 1147.00 | Distribution Services |
BIL
BHP GROUP PLC DL -,50
|
20.90 | 3.03% | 0.61 | Buy | 16.190K | 104.215B | 14.79 | 1.37 | — | Non-Energy Minerals |
|
B
BIRG
BK OF IRELD GRP EO 1
|
3.10 | 4.81% | 0.14 | Buy | 2.883K | 3.194B | — | -0.53 | 10440.00 | Finance |
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
4.07 | 2.16% | 0.09 | Buy | 550 | 27.083B | — | -0.03 | 126973.00 | Finance |
BSD2
BCO SANTANDER N.EO0,5
|
2.70 | 0.22% | 0.01 | Strong Buy | 19.525K | 46.449B | — | -0.36 | 196419.00 | Finance |
BTQ
BT GROUP PLC LS 0.05
|
1.49 | 7.33% | 0.10 | Buy | 3.000K | 13.899B | 8.31 | 0.17 | 105300.00 | Communications |
|
B
BWB
BAADER BANK AG
|
5.85 | 14.71% | 0.75 | Strong Buy | 6.025K | 228.159M | 12.90 | 0.40 | 403.00 | Finance |
|
B
BYW
BAYWA AG NA O.N.
|
35.00 | 0.57% | 0.20 | Buy | 138 | 1.234B | 22.11 | 1.57 | 19193.00 | Distribution Services |
|
C
CBK
COMMERZBANK AG
|
5.45 | -0.22% | -0.01 | Buy | 28.400K | 6.888B | — | -0.15 | 48512.00 | Finance |
|
C
CEC
CECONOMY AG ST O.N.
|
4.45 | 3.73% | 0.16 | Strong Buy | 5.543K | 1.529B | — | -0.53 | — | Retail Trade |
|
C
CORE
COREO AG O.N.
|
1.46 | 2.10% | 0.03 | Strong Buy | 1.500K | 22.484M | 210.29 | 0.01 | — | Finance |
|
C
CSQ
CREDITSHELF AG IA O.N.
|
42.40 | 6.53% | 2.60 | Neutral | 0 | 60.671M | — | -3.76 | 49.00 | Finance |
CTX
CITRIX SYSTEMS DL-,001
|
104.74 | 1.41% | 1.46 | Buy | 65 | 12.891B | 26.02 | 4.05 | 8400.00 | Technology Services |
CVA
CLEVELAND-CLIFFS DL-,125
|
10.19 | 3.79% | 0.37 | Buy | 33.990K | 4.091B | — | -0.24 | 2372.00 | Non-Energy Minerals |
|
D
DBD
DIEBOLD NIXDORF DL 1,25
|
8.80 | 2.96% | 0.25 | Strong Buy | 100 | 657.966M | — | -3.76 | 22000.00 | Electronic Technology |
DBK
DEUTSCHE BANK AG NA O.N.
|
9.75 | 2.35% | 0.22 | Buy | 77.005K | 19.674B | — | -0.55 | 87597.00 | Finance |
DC6
DISCOVERY A DL-,01
|
23.60 | 3.51% | 0.80 | Buy | 100 | 11.829B | 13.03 | 2.08 | 9200.00 | Consumer Services |
|
DC6C
DISCOVERY C DL-,01
|
20.80 | 2.97% | 0.60 | Buy | 0 | 10.524B | 11.54 | 2.08 | 9200.00 | Consumer Services |
|
D
DEX
DELTICOM AG NA O.N.
|
6.16 | 14.07% | 0.76 | Strong Buy | 2.180K | 66.554M | — | -3.09 | 242.00 | Retail Trade |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
14.40 | -1.37% | -0.20 | Buy | 20 | 24.320M | 43.99 | 0.33 | 36.00 | Commercial Services |
|
D
DK8
DAIKYONISHIKAWA CORP.
|
6.10 | 2.52% | 0.15 | Strong Buy | 0 | 424.162M | 70.44 | 0.08 | 5432.00 | Producer Manufacturing |
|
D
DKW
BAUHAUS INTL HLDGS HD-,10
|
0.07 | 0.00% | 0.00 | Buy | 0 | 30.793M | — | -0.03 | 543.00 | Retail Trade |
|
D
DMRE
DEMIRE DT.MTS.RE AG
|
4.12 | 4.57% | 0.18 | Buy | 4.456K | 426.261M | 7.37 | 0.54 | 43.00 | Finance |
|
D
DRI
1+1 DRILLISCH AG O.N.
|
20.20 | 1.13% | 0.23 | Buy | 2.903K | 3.522B | 10.17 | 1.96 | 3163.00 | Communications |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
12.94 | 1.77% | 0.23 | Buy | 1.000K | 39.880B | 27.84 | 0.46 | 164727.00 | Utilities |
|
E
E4C
ECOTEL COMMUNICATION AG
|
8.20 | 4.46% | 0.35 | Strong Buy | 700 | 27.027M | 171.02 | 0.05 | 261.00 | Communications |
|
E
EBE
AIFINYO AG INH O.N.
|
27.00 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | Finance |
|
E
ECN
ELECTROCOMPONENTS LS-,10
|
9.20 | 0.33% | 0.03 | Buy | 226 | 4.119B | 28.81 | 0.32 | 7121.00 | Distribution Services |
|
E
EJT1
EASYJET PLC LS-,27285714
|
10.19 | 5.11% | 0.49 | Buy | 9.604K | 4.402B | — | -2.92 | 14000.00 | Transportation |
|
E
EPK
ENPLAS CORP.
|
26.80 | 5.51% | 1.40 | Strong Buy | 0 | 310.424M | — | -0.53 | 1587.00 | Electronic Technology |
|
E
ETG
ENVITEC BIOGAS O.N.
|
20.20 | 0.50% | 0.10 | Buy | 100 | 301.455M | 33.39 | 0.60 | 433.00 | Commercial Services |
|
E
EXL
EXASOL AG NA O.N.
|
23.04 | 11.84% | 2.44 | Strong Buy | 1.653K | — | — | — | — | Technology Services |
|
F
FBEN
FYBER N.V. EO -,10
|
0.30 | 0.00% | 0.00 | Buy | 0 | 104.323M | — | -0.05 | — | Technology Services |
|
F
FKA
FURUKAWA ELECTRIC CO.LTD.
|
22.80 | 1.79% | 0.40 | Strong Buy | 0 | 1.605B | 14.89 | 1.50 | 50232.00 | Producer Manufacturing |
|
F
FRA
FRAPORT AG FFM.AIRPORT
|
50.35 | 1.35% | 0.67 | Buy | 3.180K | 4.584B | — | -5.13 | 23668.00 | Transportation |
|
F
FVM
FORVAL TELECOM
|
2.62 | 0.77% | 0.02 | Buy | 0 | 44.320M | — | -0.50 | 341.00 | Communications |
G6G
GRAFTECH INTL. LTD DL-,01
|
7.60 | 10.57% | 0.73 | Strong Buy | 100 | 1.896B | 4.56 | 1.51 | 1346.00 | Producer Manufacturing |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
8.24 | -6.82% | -0.60 | Buy | 12.066K | 1.626B | — | -0.74 | 12828.00 | Distribution Services |
|
G
GGS
GIGASET AG O.N.
|
0.31 | 0.00% | 0.00 | Strong Buy | 21.300K | 43.181M | 155.00 | 0.00 | 895.00 | Electronic Technology |
|
G
GIL
DMG MORI AG O.N.
|
41.35 | 0.73% | 0.30 | Strong Buy | 100 | 3.251B | 31.36 | 1.31 | 7245.00 | Producer Manufacturing |
|
G
GKS
GK SOFTWARE INH O.N.
|
99.60 | 1.43% | 1.40 | Strong Buy | 0 | 202.303M | 30.71 | 3.20 | 1168.00 | Technology Services |
|
G
GSC1
GESCO AG NA O.N.
|
16.65 | 2.46% | 0.40 | Buy | 213 | 175.600M | — | — | 2718.00 | Miscellaneous |
|
G
GXP1
GXP GERM.PROP.AG INH.O.N.
|
2.78 | 1.46% | 0.04 | Buy | 0 | 29.846M | — | — | — | Finance |
|
H
H5E
HELMA EIGENHEIMBAU AG
|
41.50 | 2.22% | 0.90 | Strong Buy | 200 | 166.000M | 10.49 | 3.87 | 322.00 | Consumer Durables |
HBC1
HSBC HLDGS PLC DL-,50
|
4.60 | 0.73% | 0.03 | Buy | 0 | 94.587B | — | -0.09 | 235000.00 | Finance |
|
H
HLAG
HAPAG-LLOYD AG NA O.N.
|
69.50 | 2.21% | 1.50 | Strong Buy | 239 | 11.741B | 19.77 | 3.44 | 12996.00 | Transportation |
|
H
HMU
HMS BERGBAU AG
|
21.00 | 0.00% | 0.00 | Buy | 0 | 96.307M | 302.16 | 0.07 | — | Distribution Services |
|
H
HPBK
HELIAD EQ.PARTN. NA O.N.
|
7.20 | 1.41% | 0.10 | Buy | 50 | 67.517M | 1.62 | 4.39 | — | Finance |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
5.32 | 2.31% | 0.12 | Strong Buy | 800 | 160.824M | — | -0.59 | 75.00 | Health Technology |
|
H
HPX
HISAMITSU PHARMA.
|
49.00 | 0.00% | 0.00 | Strong Buy | 102 | 4.036B | 34.31 | 1.43 | 2745.00 | Health Technology |
|
H
HW4
HANWA CO. LTD
|
20.00 | 1.52% | 0.30 | Buy | 0 | 819.658M | — | -2.38 | 4627.00 | Distribution Services |
|
H
HXCK
ERNST RUSS AG NA O.N.
|
0.81 | 3.16% | 0.03 | Buy | 2.000K | 26.109M | 6.49 | 0.12 | 81.00 | Miscellaneous |
|
H
HZJ
HEIWA REAL ESTATE
|
28.00 | 2.19% | 0.60 | Strong Buy | 0 | 1.038B | 16.20 | 1.69 | 237.00 | Finance |
|
I
IBU
IBU-TEC ADV.MATER. INH.ON
|
37.00 | 3.93% | 1.40 | Buy | 2.973K | 134.400M | — | — | — | Process Industries |
|
I
IGQ5
3I GROUP PLC LS-,738636
|
12.55 | 3.76% | 0.46 | Buy | 160 | 11.931B | 14.90 | 0.81 | 282.00 | Finance |
ILU
ILLUMINA INC. DL-,01
|
281.10 | 1.02% | 2.85 | Buy | 12 | 40.921B | 75.69 | 3.71 | 7700.00 | Health Technology |
INL
INTEL CORP. DL-,001
|
41.98 | 1.82% | 0.75 | Buy | 5.302K | 168.166B | 9.48 | 4.39 | 110800.00 | Electronic Technology |
|
I
ISW
INFORM. SVCS INTL-DENTSU
|
58.00 | 0.00% | 0.00 | Strong Buy | 0 | 1.882B | 33.01 | 1.76 | 2879.00 | Technology Services |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
16.30 | 4.15% | 0.65 | Strong Buy | 500 | 279.963M | 20.86 | 0.75 | 655.00 | Technology Services |
|
I
IVX
INVISION AG
|
19.00 | 0.53% | 0.10 | Buy | 0 | 42.688M | 16.53 | 1.14 | 110.00 | Commercial Services |
|
J
JEL
JEOL -JAPAN EL.OPT.-
|
35.60 | 1.14% | 0.40 | Strong Buy | 0 | 1.700B | 34.72 | 1.01 | 3165.00 | Electronic Technology |
|
J
JST
JOST WERKE AG INH. O.N.
|
39.95 | 0.50% | 0.20 | Buy | 0 | 599.725M | 134.65 | 0.30 | — | Producer Manufacturing |
KLA
KLA CORP. DL -,001
|
215.35 | 1.63% | 3.45 | Buy | 2 | 32.696B | 30.23 | 7.06 | 10600.00 | Electronic Technology |
|
L
L8L
GRUPO LALA CL.B MN -,142
|
0.58 | 5.45% | 0.03 | Buy | 0 | 1.461B | 27.75 | 0.02 | 39183.00 | Consumer Non-Durables |
LAR
LAM RESEARCH CORP. DL-001
|
402.80 | 3.41% | 13.30 | Strong Buy | 109 | 56.753B | 25.91 | 15.34 | 11300.00 | Electronic Technology |
|
L
LEN
LENZING AG
|
74.00 | 1.65% | 1.20 | Buy | 80 | 1.951B | 664.84 | 0.11 | 7036.00 | Process Industries |
LY0
LYFT INC. CL.A -,00001
|
35.36 | 2.37% | 0.82 | Buy | 230 | 11.333B | — | -4.58 | 5683.00 | Technology Services |
|
M
M1L
MAPLE LEAF FOODS
|
17.27 | 2.83% | 0.48 | Buy | 0 | 2.158B | 31.10 | 0.55 | — | Consumer Non-Durables |
|
M
MBK
MERKUR PRIV.BK INH O.N.
|
10.20 | 2.51% | 0.25 | Strong Buy | 0 | 80.121M | 3.12 | 4.12 | 189.00 | Finance |
|
M
MBQ
MOBOTIX AG O.N.
|
6.95 | 3.73% | 0.25 | Buy | 0 | 88.781M | 102.76 | 0.07 | 357.00 | Electronic Technology |
MGG
MGM RESORTS INTL DL -,01
|
24.40 | 4.27% | 1.00 | Buy | 0 | 11.922B | 9.80 | 2.41 | 70000.00 | Consumer Services |
|
M
MILA
MITSUI OSK LINES
|
23.00 | 4.55% | 1.00 | Strong Buy | 0 | 2.675B | 8.97 | 2.52 | 8931.00 | Transportation |
|
M
MMG
MITSUI MNG SMELTG
|
24.00 | 3.45% | 0.80 | Buy | 0 | 1.358B | 6.94 | 3.34 | 12197.00 | Producer Manufacturing |
|
M
MPCK
MPC MUENCH.PET.CAP.
|
1.66 | 4.40% | 0.07 | Strong Buy | 16 | 55.896M | — | -0.08 | 296.00 | Finance |
|
M
MRK
MERCK KGAA O.N.
|
137.40 | 1.55% | 2.10 | Buy | 820 | 58.782B | 31.47 | 4.30 | 57036.00 | Health Technology |
MTE
MICRON TECHN. INC. DL-,10
|
58.30 | 2.82% | 1.60 | Strong Buy | 3.716K | 63.269B | 28.57 | 2.02 | 40000.00 | Electronic Technology |
|
M
MUG
MITSUBISHI GAS CHEMICAL
|
17.90 | 2.29% | 0.40 | Strong Buy | 0 | 3.729B | 16.56 | 1.06 | 8954.00 | Process Industries |
MX4A
CME GROUP INC. DL-,01
|
148.50 | -1.33% | -2.00 | Buy | 570 | 53.695B | 29.41 | 5.13 | 4360.00 | Finance |
|
N
N5Z
NRTH AMER.CONST.GRP LTD
|
8.80 | 2.92% | 0.25 | Buy | 0 | 257.073M | 8.44 | 1.12 | 1924.00 | Industrial Services |
|
N
N9U
NOMURA REAL EST.HLDGS INC
|
18.10 | 1.69% | 0.30 | Buy | 0 | 3.322B | 8.33 | 2.15 | 7176.00 | Finance |
|
N
NFN
NFON AG INH O.N.
|
18.73 | 6.05% | 1.07 | Strong Buy | 0 | 272.506M | — | -0.45 | 360.00 | Communications |
NGLB
ANGLO AMERICAN DL-,54945
|
27.20 | 3.80% | 0.99 | Strong Buy | 400 | 32.590B | 17.82 | 1.49 | — | Non-Energy Minerals |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
2.00 | 8.38% | 0.15 | Buy | 0 | 33.784M | — | -0.94 | — | Health Technology |
|
N
NT5
NTT DATA CORP.
|
11.40 | 5.56% | 0.60 | Buy | 544 | 15.450B | 24.61 | 0.44 | 133196.00 | Technology Services |
NTA
NETAPP INC.
|
48.75 | 3.67% | 1.72 | Buy | 298 | 10.814B | 17.96 | 2.65 | 10800.00 | Electronic Technology |
|
N
NZE
ZEON CORP.
|
10.40 | 2.97% | 0.30 | Strong Buy | 0 | 2.271B | 16.25 | 0.62 | 3462.00 | Process Industries |
|
O
OPQ
ORIENTAL PRESS GRP
|
0.04 | 4.00% | 0.00 | Buy | 0 | 113.213M | 20.53 | 0.00 | 1197.00 | Consumer Services |
|
P
PB9
VIVORYON AG O.N.
|
8.40 | 9.38% | 0.72 | Strong Buy | 775 | 149.816M | — | -0.69 | 17.00 | Health Technology |
|
P
PBB
DT.PFANDBRIEFBK AG
|
9.01 | 1.81% | 0.16 | Buy | 10.814K | 1.197B | 13.84 | 0.64 | 797.00 | Finance |
|
P
PCZ
PROCREDIT HLDG AG NA EO 5
|
6.90 | 6.98% | 0.45 | Strong Buy | 3.153K | 368.116M | 8.73 | 0.74 | 3024.00 | Finance |
|
P
PES
PEARSON PLC LS-,25
|
7.50 | 0.97% | 0.07 | Buy | 0 | 5.606B | 19.76 | 0.38 | 26000.00 | Consumer Services |
|
P
PEU
PEUGEOT SA EO 1
|
20.05 | 0.50% | 0.10 | Buy | 253 | 17.723B | 9.59 | 2.19 | 208780.00 | Consumer Durables |
PFE
PFIZER INC. DL-,05
|
33.20 | -1.19% | -0.40 | Buy | 48.913K | 186.499B | 25.52 | 1.33 | 88300.00 | Health Technology |
POH1
CARNIVAL PLC DL 1,66
|
16.70 | 8.30% | 1.28 | Buy | 32.272K | 14.417B | — | -9.16 | — | Consumer Services |
|
P
PUM
PUMA SE
|
86.80 | 2.53% | 2.14 | Strong Buy | 267 | 12.643B | 175.86 | 0.48 | 14332.00 | Consumer Non-Durables |
PWI
POWER INTEGRATIONS DL-001
|
61.00 | 1.67% | 1.00 | Buy | 0 | 3.645B | 20.92 | 2.92 | 699.00 | Electronic Technology |
|
P
PYV
PAC. MET. CO. LTD
|
16.00 | 3.90% | 0.60 | Strong Buy | 0 | 301.730M | 42.77 | 0.36 | 459.00 | Non-Energy Minerals |
RIO1
RIO TINTO PLC LS-,10
|
58.97 | 1.78% | 1.03 | Buy | 2.396K | 93.995B | 15.05 | 3.89 | 46007.00 | Non-Energy Minerals |
|
R
RRTL
RTL GROUP
|
39.50 | 1.80% | 0.70 | Buy | 300 | 5.971B | 13.10 | 2.96 | — | Consumer Services |
RY4C
RYANAIR HLDGS PLC EO-,006
|
16.20 | 3.09% | 0.48 | Buy | 4.232K | 17.807B | — | -0.84 | 17268.00 | Transportation |
|
R
RYS1
NATWEST GROUP PLC LS 1
|
1.90 | 1.90% | 0.04 | Buy | 27.529K | 22.318B | 26.76 | 0.07 | 62900.00 | Finance |
|
S
S19
SUMITOMO MET.MNG
|
32.40 | 0.62% | 0.20 | Buy | 0 | 8.950B | 22.49 | 1.43 | 6873.00 | Non-Energy Minerals |
|
S
S3X
SUMCO CORP.
|
18.60 | 3.08% | 0.56 | Buy | 0 | 5.314B | 25.89 | 0.70 | 8142.00 | Electronic Technology |
S9Q
SPIRIT AERO.HLDGS A DL-01
|
34.00 | 21.43% | 6.00 | Buy | 380 | 3.259B | — | -4.16 | 18200.00 | Electronic Technology |
|
S
SD1
SENDR SE NA O.N.
|
4.70 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | Consumer Services |
|
S
SHL
SIEMENS HEALTH.AG NA O.N.
|
39.77 | 3.19% | 1.23 | Strong Buy | 6.072K | 41.245B | 27.48 | 1.40 | 54300.00 | Health Services |
|
S
SHWK
SHS VIVEON AG
|
11.10 | 2.78% | 0.30 | Strong Buy | 100 | 23.047M | — | 0.28 | — | Technology Services |
|
S
SIX2
SIXT SE ST O.N.
|
98.70 | 0.30% | 0.30 | Buy | 340 | 4.623B | 175.97 | 0.56 | — | Finance |
|
S
SMM
SUMITOMO CHEM.
|
3.22 | 1.90% | 0.06 | Strong Buy | 1.000K | 5.209B | 7607.96 | 0.00 | 33586.00 | Process Industries |
|
S
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
6.40 | 0.00% | 0.00 | Sell | 0 | 22.392M | — | 0.05 | — | Finance |
|
S
SOL
SOLVAY S.A. A
|
98.04 | 1.87% | 1.80 | Buy | 78 | 10.070B | — | -10.00 | 24155.00 | Process Industries |
|
S
ST5
STEICO SE
|
51.40 | -0.39% | -0.20 | Buy | 380 | 702.767M | 34.41 | 1.50 | 1872.00 | Producer Manufacturing |
STT
SEAGATE TECHNO. DL-,00001
|
50.27 | 0.50% | 0.25 | Buy | 0 | 12.931B | 14.98 | 3.37 | 42000.00 | Electronic Technology |
|
S
SUR
SURTECO GROUP SE INH O.N.
|
23.10 | 0.00% | 0.00 | Strong Buy | 0 | 359.732M | 41.79 | 0.55 | 3174.00 | Non-Energy Minerals |
|
S
SVE
SHAREHOLD.VAL.BET.NA O.N.
|
101.00 | 2.02% | 2.00 | Strong Buy | 326 | 69.401M | 148.05 | 0.67 | — | Finance |
SYV
3 D SYS CORP. DL-,001
|
8.08 | 4.47% | 0.35 | Strong Buy | 2.000K | 990.279M | — | -0.98 | 2472.00 | Producer Manufacturing |
Load More