German Stock Market
Stocks that have reached their monthly high — German Stock Market
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
0R6
RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
|
60.88 | -1.39% | -0.86 | Buy | 0 | 28.352B | 28.96 | 2.17 | 6000.00 | Consumer Cyclicals |
|
13M
MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
|
36.15 | -0.97% | -0.35 | Buy | 42 | 2.285B | 14.74 | 2.58 | 66.00 | Financials |
|
2BH
HCA HEALTHCARE INC.DL-,01
|
113.06 | -0.19% | -0.22 | Buy | 0 | 37.756B | 13.90 | 8.11 | 262000.00 | Healthcare |
|
2GB
2G ENERGY AG
|
35.20 | -2.22% | -0.80 | Buy | 6.666K | 159.480M | 21.21 | 1.70 | 638.00 | Industrials |
|
2M6
MEDTRONIC PLC REGISTERED SHARES DL -,0001
|
81.50 | 3.82% | 3.00 | Strong Buy | 250 | 105.195B | 23.41 | 3.38 | 86000.00 | Healthcare |
|
2M6
MEDTRONIC PLC DL-,0001
|
81.50 | 2.52% | 2.00 | Strong Buy | 2.750K | 101.267B | 23.41 | 3.25 | 86000.00 | Healthcare |
|
2M6
MEDTRONIC PLC DL-,0001
|
81.00 | 2.53% | 2.00 | Strong Buy | 1.011K | 104.791B | 23.41 | 3.37 | 86000.00 | Healthcare |
|
2QU
ONOFF AG NAMENS-AKTIEN O.N.
|
17.40 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
2QU
ONOFF AG INH O.N.
|
17.50 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
3RB
RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
|
72.45 | -0.04% | -0.03 | Strong Buy | 0 | 51.540B | 20.92 | 3.49 | 42400.00 | Consumer Non-Cyclicals |
|
55O1
APOLLO INVESTMENT CORP.
|
14.22 | -0.07% | -0.01 | Buy | 84 | 948.179M | 18.84 | 0.73 | 0.00 | Financials |
|
55O1
APOLLO INVESTMENT CORP. REGISTERED SHARES DL -,001
|
14.14 | -0.52% | -0.07 | Buy | 0 | 984.958M | 18.84 | 0.76 | 0.00 | Financials |
|
6MK
MERCK CO. DL-,01
|
72.47 | 2.27% | 1.61 | Strong Buy | 871 | 176.088B | 25.04 | 2.75 | 69000.00 | Healthcare |
|
6MK
MERCK CO. DL-,01
|
72.27 | 0.46% | 0.33 | Buy | 4.714K | 182.216B | 25.04 | 2.84 | 69000.00 | Healthcare |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
72.22 | 1.79% | 1.27 | Strong Buy | 290 | 182.918B | 25.04 | 2.86 | 69000.00 | Healthcare |
|
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
8.45 | 0.60% | 0.05 | Buy | 0 | 277.344M | 18.62 | 0.46 | 45.00 | Financials |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
8.45 | 1.20% | 0.10 | Buy | 0 | 277.344M | 18.62 | 0.46 | 45.00 | Financials |
|
A58
ANTHEM INC. DL-,01
|
246.55 | -0.02% | -0.05 | Buy | 25 | 61.303B | 18.45 | 13.20 | 63900.00 | Healthcare |
|
A8A
JDC GROUP AG O.N.
|
6.94 | 6.12% | 0.40 | Buy | 195 | 84.285M | — | -0.34 | 262.00 | Financials |
|
AAD
AMADEUS FIRE AG
|
123.20 | -2.22% | -2.80 | Buy | 12.124K | 654.978M | 25.67 | 4.91 | 3014.00 | Industrials |
|
AAD
AMADEUS FIRE AG
|
123.80 | -1.75% | -2.20 | Buy | 75 | 654.978M | 25.67 | 4.91 | 3014.00 | Industrials |
|
AAD
AMADEUS FIRE AG INHABER-AKTIEN O.N.
|
123.40 | -2.22% | -2.80 | Buy | 1.250K | 654.978M | 25.67 | 4.91 | 3014.00 | Industrials |
|
AE4
AMEREN CORP. REGISTERED SHARES DL -,01
|
67.10 | 0.90% | 0.60 | Strong Buy | 0 | 16.305B | 21.39 | 3.13 | 8838.00 | Utilities |
|
AEO
ATMOS ENERGY CORP. REGISTERED SHARES O.N.
|
91.60 | 0.15% | 0.14 | Strong Buy | 0 | 10.670B | 24.21 | 3.77 | 4628.00 | Utilities |
|
AEX
CHUBB LTD. SF 24,15
|
132.00 | 1.54% | 2.00 | Strong Buy | 0 | 57.592B | 17.47 | 7.25 | 32700.00 | Financials |
|
AEX
CHUBB LTD. REGISTERED SHARES SF 24,15
|
130.00 | -1.52% | -2.00 | Strong Buy | 150 | 59.826B | 17.47 | 7.53 | 32700.00 | Financials |
|
AXV
AXIS CAPIT. HLDGS DL -,10
|
52.07 | 2.30% | 1.17 | Strong Buy | 0 | 4.213B | 141.55 | 0.37 | 1567.00 | Financials |
|
AY3
ATLANTICA YIELD PLC DL-10
|
19.50 | 0.52% | 0.10 | Buy | 0 | 1.880B | 58.41 | 0.32 | 217.00 | Utilities |
|
AY3
ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
|
19.40 | 0.00% | 0.00 | Buy | 0 | 1.952B | 58.41 | 0.33 | 217.00 | Utilities |
|
B5A
BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
|
22.85 | 1.78% | 0.40 | Buy | 1.400K | 389.730M | 17.52 | 1.30 | 11797.00 | Basic Materials |
|
B5A
BAUER AG
|
22.90 | 0.66% | 0.15 | Buy | 51.828K | 389.730M | 17.52 | 1.30 | 11797.00 | Basic Materials |
|
B5A
BAUER AG
|
22.95 | 1.10% | 0.25 | Buy | 200 | 389.730M | 17.52 | 1.30 | 11797.00 | Basic Materials |
|
B7E
BLUE CAP O.N.
|
19.55 | 1.82% | 0.35 | Buy | 5.326K | 76.416M | 16.73 | 1.15 | 810.00 | Financials |
|
B7E
BLUE CAP AG INHABER-AKTIEN O.N.
|
19.40 | 2.37% | 0.45 | Buy | 550 | 76.416M | 16.73 | 1.15 | 810.00 | Financials |
|
B7E
BLUE CAP O.N.
|
19.50 | 7.14% | 1.30 | Buy | 1.120K | 76.416M | 16.73 | 1.15 | 810.00 | Financials |
|
B8A
BAVARIA INDS GRP O.N.
|
53.50 | 0.00% | 0.00 | Buy | 0 | 275.685M | 11.28 | 4.83 | 630.00 | Consumer Cyclicals |
|
B8F
BIOFRONTERA AG NA O.N.
|
7.05 | 4.44% | 0.30 | Buy | 215.789K | 301.271M | — | -0.20 | 157.00 | Healthcare |
|
B8F
BIOFRONTERA AG NA O.N.
|
7.07 | 6.00% | 0.40 | Buy | 4.340K | 301.271M | — | -0.20 | 157.00 | Healthcare |
|
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
7.03 | 4.93% | 0.33 | Buy | 1.600K | 301.271M | — | -0.20 | 157.00 | Healthcare |
|
BC8
BECHTLE AG O.N.
|
106.10 | -0.56% | -0.60 | Buy | 269 | 4.494B | 31.22 | 3.43 | 10334.00 | Technology |
|
BCK
BLOCKESCENCE PLC EO 1
|
1.40 | 2.56% | 0.04 | Buy | 1.330K | 79.600M | — | -0.08 | — | Financials |
|
BEI
BEIERSDORF AG INHABER-AKTIEN O.N.
|
101.60 | 0.59% | 0.60 | Buy | 1.157K | 22.954B | 31.53 | 3.21 | 20059.00 | Consumer Non-Cyclicals |
|
BNT1
EYEMAXX R.EST.AG
|
9.92 | -1.78% | -0.18 | Buy | 6.035K | 53.998M | 10.23 | 1.39 | 53.00 | Financials |
|
BNT1
EYEMAXX R.EST.AG
|
9.86 | -0.60% | -0.06 | Buy | 150 | 53.998M | 10.23 | 1.39 | 53.00 | Financials |
|
BXE
BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
|
28.93 | 0.35% | 0.10 | Buy | 0 | 5.156B | 126.44 | 0.23 | — | Utilities |
|
BZY
CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
|
34.15 | 0.44% | 0.15 | Strong Buy | 100 | 3.140B | 11.59 | 3.03 | 382.00 | Financials |
|
C67
CBOE GLOB.MKTS INC.DL-,01
|
96.96 | 1.18% | 1.13 | Buy | 1 | 10.309B | 30.05 | 3.08 | 842.00 | Financials |
|
C67
CBOE GLOBAL MARKETS INC. REGISTERED SHARES DL -,01
|
94.94 | -0.78% | -0.75 | Buy | 0 | 10.708B | 30.05 | 3.20 | 842.00 | Financials |
|
CBHD
COLOPLAST NAM. B DK 1
|
96.52 | 0.42% | 0.40 | Buy | 700 | 20.202B | 38.93 | 2.44 | 12000.00 | Healthcare |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
44.38 | -0.28% | -0.12 | Buy | 495 | 185.285B | 30.52 | 1.44 | 62600.00 | Consumer Non-Cyclicals |
|
CCC3
COCA-COLA CO. DL-,25
|
44.66 | 0.81% | 0.36 | Buy | 4.588K | 178.367B | 30.52 | 1.38 | 62600.00 | Consumer Non-Cyclicals |
|
CCC3
COCA-COLA CO. DL-,25
|
44.58 | 1.11% | 0.49 | Strong Buy | 4.400K | 184.574B | 30.52 | 1.43 | 62600.00 | Consumer Non-Cyclicals |
|
CCJ
CINCINNATI FINL DL 2
|
88.78 | 0.18% | 0.16 | Buy | 0 | 13.934B | 16.16 | 5.35 | 4999.00 | Financials |
|
CEV
CENTROTEC SUSTAINABLE O.N
|
12.44 | -0.80% | -0.10 | Buy | 10.794K | 203.856M | 13.16 | 0.95 | 3115.00 | Industrials |
|
CEV
CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
|
12.34 | -0.64% | -0.08 | Buy | 0 | 203.856M | 13.16 | 0.95 | 3115.00 | Industrials |
|
CK0
COCA-COLA EU.PA. EO -,01
|
50.70 | 0.40% | 0.20 | Buy | 0 | 22.791B | 28.01 | 1.75 | 23310.00 | Consumer Non-Cyclicals |
|
CLP1
CLP HLDGS LTD ADR/1 HD 5
|
10.30 | 1.98% | 0.20 | Strong Buy | 0 | 25.447B | 17.14 | 0.59 | 7634.00 | Utilities |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
34.80 | 6.10% | 2.00 | Strong Buy | 100 | 60.880M | 8.85 | 3.75 | 9.00 | Financials |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
35.00 | 5.42% | 1.80 | Strong Buy | 4.229K | 60.880M | 8.85 | 3.75 | 9.00 | Financials |
|
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
34.80 | 6.75% | 2.20 | Buy | 0 | 60.880M | 8.85 | 3.75 | 9.00 | Financials |
|
DAR
DATRON AG INH.O.N.
|
12.40 | 0.00% | 0.00 | Strong Buy | 1.520K | 49.414M | 14.23 | 0.87 | 245.00 | Industrials |
|
DEF
DEFAMA AG
|
16.50 | 0.00% | 0.00 | Buy | 3.859K | 64.350M | 35.65 | 0.46 | — | Financials |
|
DGR
DT.GRUNDST.AUKT.AG
|
17.90 | 0.00% | 0.00 | Buy | 1.682K | 28.640M | 17.97 | 1.00 | 29.00 | Financials |
|
DGR
DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
|
17.70 | -0.00% | -0.00 | Strong Buy | 150 | 28.640M | 17.97 | 1.00 | 29.00 | Financials |
|
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
114.84 | 0.40% | 0.46 | Buy | 20 | 20.828B | 19.99 | 5.70 | 10600.00 | Utilities |
|
DGY
DTE EN. CO.
|
114.80 | 0.75% | 0.86 | Buy | 0 | 20.050B | 19.99 | 5.48 | 10600.00 | Utilities |
|
DIS
DISKUS WERKE AG
|
16.30 | 0.00% | 0.00 | Sell | 0 | 157.742M | 513.87 | 0.03 | 1253.00 | Industrials |
|
DIS
DISKUS WERKE AG
|
16.00 | 0.00% | 0.00 | Buy | 0 | 157.742M | 513.87 | 0.03 | 1253.00 | Industrials |
|
DKG
DT.KONSUM REIT-AG
|
14.35 | -2.71% | -0.40 | Buy | 5.487K | 441.909M | 17.30 | 1.30 | 10.00 | Financials |
|
DOD
DOMINION ENERGY INC.
|
69.31 | 1.03% | 0.71 | Strong Buy | 560 | 52.964B | 35.31 | 1.87 | 21300.00 | Utilities |
|
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
69.40 | 0.42% | 0.29 | Buy | 0 | 55.019B | 35.31 | 1.95 | 21300.00 | Utilities |
|
DWNP
DEUTSCHE WOHNEN SE INHABER-AKT.(ADRS) 1/2/O.N.
|
21.00 | 0.96% | 0.20 | Strong Buy | 0 | 15.205B | 9.54 | 5.20 | 3324.00 | Financials |
|
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
29.80 | 1.36% | 0.40 | Buy | 0 | 110.111M | — | -0.22 | 800.00 | Consumer Cyclicals |
|
ECK
LUDW.BECK A.RATHAUSECK
|
30.60 | 4.79% | 1.40 | Strong Buy | 85 | 110.111M | — | -0.22 | 800.00 | Consumer Cyclicals |
|
EDL
EDEL SE+CO.KGAA INH O.N.
|
2.28 | -0.87% | -0.02 | Buy | 0 | 49.753M | 15.24 | 0.15 | 1130.00 | Consumer Cyclicals |
|
EMH1
PFERDEWETTEN.DE AG
|
11.40 | -0.87% | -0.10 | Buy | 0 | 49.729M | — | -0.13 | 45.00 | Consumer Cyclicals |
|
EYWN
BIOMERIEUX (P.S.) O.N.
|
73.95 | 1.02% | 0.75 | Strong Buy | 0 | 8.842B | 34.58 | 2.18 | 11094.00 | Healthcare |
|
F3C
SFC ENERGY AG INHABER-AKTIEN O.N.
|
14.50 | 0.00% | 0.00 | Buy | 14.478K | 142.982M | — | -0.06 | 280.00 | Energy |
|
F3C
SFC ENERGY AG
|
14.50 | -4.61% | -0.70 | Buy | 14.539K | 142.982M | — | -0.06 | 280.00 | Energy |
|
F3C
SFC ENERGY AG
|
14.40 | 3.23% | 0.45 | Buy | 111.023K | 142.982M | — | -0.06 | 280.00 | Energy |
|
FBEN
FYBER N.V. EO -,10
|
0.21 | 11.23% | 0.02 | Strong Buy | 11.000K | 79.178M | — | -0.31 | 276.00 | Technology |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.19 | 9.80% | 0.02 | Buy | 0 | 79.178M | — | -0.31 | 276.00 | Technology |
|
FBEN
FYBER N.V. EO -,10
|
0.23 | 2.27% | 0.01 | Buy | 17.580K | 79.178M | — | -0.31 | 276.00 | Technology |
|
FQV
SPOK HLDGS INC. DL-,0001
|
15.01 | 0.00% | 0.00 | Strong Buy | 0 | 278.000M | — | -0.05 | 591.00 | Telecommunications Services |
|
G9N
GRUPO AERO.D.PAC.B ADR/10
|
92.00 | 0.55% | 0.50 | Buy | 0 | 4.545B | 20.11 | 0.43 | 1347.00 | Industrials |
|
GAH
GALLAGHER & CO., ARTHUR J. REGISTERED SHARES DL 1
|
74.39 | -1.02% | -0.77 | Buy | 0 | 13.885B | 22.17 | 3.45 | 30400.00 | Financials |
|
GAH
GALLAGHER , A.J. DL 1
|
75.54 | 0.33% | 0.25 | Strong Buy | 0 | 13.367B | 22.17 | 3.32 | 30400.00 | Financials |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
5.77 | -0.21% | -0.01 | Buy | 1.412M | 63.406B | 3.16 | 0.91 | 466100.00 | Energy |
|
GIS
GILEAD SCIENCES DL-,001
|
60.08 | 1.25% | 0.74 | Buy | 2.010K | 72.767B | 14.66 | 3.93 | 11000.00 | Healthcare |
|
GIS
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
|
59.98 | 1.85% | 1.09 | Buy | 215 | 75.589B | 14.66 | 4.09 | 11000.00 | Healthcare |
|
GIS
GILEAD SCIENCES DL-,001
|
59.82 | 0.96% | 0.57 | Buy | 7.865K | 75.299B | 14.66 | 4.07 | 11000.00 | Healthcare |
|
GRM
GENERAL MILLS INC. REGISTERED SHARES DL -,10
|
47.40 | 1.15% | 0.54 | Buy | 27 | 28.035B | 20.87 | 2.26 | 40000.00 | Consumer Non-Cyclicals |
|
GRM
GENL MILLS DL -,10
|
47.80 | 2.13% | 0.99 | Strong Buy | 1.560K | 26.988B | 20.87 | 2.18 | 40000.00 | Consumer Non-Cyclicals |
|
GRM
GENL MILLS DL -,10
|
47.98 | 2.27% | 1.06 | Buy | 1.217K | 27.927B | 20.87 | 2.25 | 40000.00 | Consumer Non-Cyclicals |
|
HFF
HARTFORD FINL SVCSGRP INC.,THEREGISTERED SHARES DL -,01
|
47.34 | -1.76% | -0.85 | Buy | 0 | 17.326B | 11.91 | 4.08 | 18500.00 | Financials |
|
HFF
HARTFORD FINL SVCS GRP
|
48.37 | 0.88% | 0.42 | Strong Buy | 0 | 16.679B | 11.91 | 3.93 | 18500.00 | Financials |
|
HSY
HERSHEY CO., THE REGISTERED SHARES DL 1,-
|
116.24 | -1.14% | -1.34 | Buy | 0 | 24.295B | 24.42 | 4.79 | 14930.00 | Consumer Non-Cyclicals |
|
HUM
HUMANA INC. REGISTERED SHARES DL -,166
|
230.75 | 0.30% | 0.70 | Buy | 0 | 30.985B | 19.73 | 11.70 | 41600.00 | Healthcare |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
8.29 | 0.24% | 0.02 | Buy | 0 | 53.956B | 17.19 | 0.49 | 33733.00 | Utilities |
|
IDP
BIOGEN INC. DL -,0005
|
205.00 | -1.58% | -3.30 | Sell | 163 | 39.416B | 9.98 | 20.11 | 7800.00 | Healthcare |
|
IS6A
INTL SPEEDWAY A DL-,01
|
40.65 | 0.91% | 0.37 | Strong Buy | 0 | 1.633B | 25.33 | 1.50 | 850.00 | Consumer Cyclicals |
|
IXX
INIT INNOVATION O.N.
|
14.90 | 1.02% | 0.15 | Buy | 14.295K | 147.660M | 50.08 | 0.29 | 838.00 | Technology |
|
IXX
INIT INNOVATION O.N.
|
14.75 | 0.34% | 0.05 | Buy | 1.000K | 147.660M | 50.08 | 0.29 | 838.00 | Technology |
|
IXX
INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
|
14.80 | 0.34% | 0.05 | Buy | 0 | 147.660M | 50.08 | 0.29 | 838.00 | Technology |
|
KMY
KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
|
116.50 | -0.44% | -0.52 | Buy | 0 | 39.965B | 25.07 | 4.66 | 41000.00 | Consumer Non-Cyclicals |
|
KMY
KIMBERLY-CLARK DL 1,25
|
116.68 | 0.55% | 0.64 | Buy | 186 | 38.473B | 25.07 | 4.48 | 41000.00 | Consumer Non-Cyclicals |
|
LEGN
LEG IMMOBILIEN AG NA NEUE
|
108.00 | 0.00% | 0.00 | Buy | 0 | 6.954B | 12.14 | 11.19 | 1182.00 | Financials |
|
LEI
LEIFHEIT AG O.N.
|
22.50 | 1.35% | 0.30 | Buy | 4.178K | 211.100M | 26.88 | 0.83 | 1134.00 | Consumer Cyclicals |
|
LEI
LEIFHEIT AG INHABER-AKTIEN O.N.
|
22.30 | 1.36% | 0.30 | Strong Buy | 0 | 211.100M | 26.88 | 0.83 | 1134.00 | Consumer Cyclicals |
|
LGG
LEGG MASON INC. DL-,10
|
32.76 | 0.83% | 0.27 | Buy | 0 | 2.715B | — | -0.33 | 3275.00 | Financials |
|
LSX
LS TELCOM AG
|
7.10 | 0.00% | 0.00 | Strong Buy | 0 | 41.710M | — | -0.38 | 245.00 | Technology |
|
LY0
LYFT INC. CL. A
|
48.98 | 0.99% | 0.48 | — | 436 | 14.992B | — | -5.65 | 4791.00 | Technology |
|
M4I
MASTERCARD INC.A DL-,0001
|
225.10 | -2.34% | -5.40 | Buy | 472 | 224.412B | 43.18 | 5.12 | 14800.00 | Technology |
|
MLL
MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
|
10.60 | 1.92% | 0.20 | Buy | 4.200K | 208.629M | 64.02 | 0.16 | 1500.00 | Industrials |
|
MR2
MONRO INC. REGISTERED SHARES DL -,01
|
73.01 | -1.95% | -1.45 | Strong Buy | 0 | 2.487B | 34.62 | 2.21 | 7878.00 | Consumer Cyclicals |
|
MTLA
MOTOROLA SOLUTIONS INC. REGISTERED SHARES DL -,01
|
134.20 | -1.38% | -1.88 | Buy | 0 | 21.902B | 27.93 | 5.05 | 16000.00 | Technology |
|
MTLA
MOTOROLA SOLUTIONS DL-,01
|
136.68 | 1.24% | 1.68 | Strong Buy | 30 | 21.085B | 27.93 | 4.86 | 16000.00 | Technology |
|
MX4A
CME GROUP INC. REGISTERED SHARES DL-,01
|
165.54 | -0.46% | -0.76 | Buy | 0 | 59.685B | 34.87 | 4.80 | 4590.00 | Financials |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
88.00 | -0.56% | -0.50 | Buy | 541 | 266.606B | 29.72 | 2.93 | 308000.00 | Consumer Non-Cyclicals |
|
NOT
NOVARTIS NAM. SF 0,50
|
75.59 | 2.00% | 1.48 | Buy | 4.350K | 164.073B | 15.67 | 4.59 | 105000.00 | Healthcare |
|
NOT
NOVARTIS NAM. SF 0,50
|
75.39 | 0.96% | 0.72 | Buy | 14.027K | 169.033B | 15.67 | 4.73 | 105000.00 | Healthcare |
|
NOT
NOVARTIS AG NAMENS-AKTIEN SF 0,50
|
75.53 | 0.43% | 0.32 | Buy | 965 | 169.601B | 15.67 | 4.74 | 105000.00 | Healthcare |
|
NOU
NISOURCE INC.
|
25.23 | 1.06% | 0.27 | Strong Buy | 0 | 9.026B | — | -0.33 | 8087.00 | Utilities |
|
NOU
NISOURCE INC. REGISTERED SHARES O.N.
|
25.10 | -0.04% | -0.01 | Buy | 0 | 9.376B | — | -0.35 | 8087.00 | Utilities |
|
NRN
XCEL ENERGY INC. REGISTERED SHARES DL 2,50
|
52.47 | 0.85% | 0.44 | Buy | 500 | 26.713B | 29.60 | 1.76 | 11043.00 | Utilities |
|
NWJ
EVERSOURCE ENERGY REGISTERED SHARES DL 5
|
65.88 | 0.27% | 0.18 | Buy | 0 | 20.920B | 21.78 | 3.03 | 7998.00 | Utilities |
|
NXU
NEXUS AG O.N.
|
28.70 | 2.14% | 0.60 | Buy | 0 | 449.387M | 41.19 | 0.69 | 1280.00 | Technology |
|
NXU
NEXUS AG O.N.
|
28.70 | 0.35% | 0.10 | Buy | 11.315K | 449.387M | 41.19 | 0.69 | 1280.00 | Technology |
|
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
28.50 | 1.06% | 0.30 | Buy | 200 | 449.387M | 41.19 | 0.69 | 1280.00 | Technology |
|
OG5
OGE EN. CORP. DL -,01
|
38.51 | 0.68% | 0.26 | Strong Buy | 0 | 7.366B | 20.55 | 1.80 | 2292.00 | Utilities |
|
ORJ
OLD REPUBLIC INTL DL 1
|
20.13 | 0.05% | 0.01 | Buy | 497 | 5.885B | 8.72 | 2.24 | 9000.00 | Financials |
|
PB9
PROBIODRUG AG O.N.
|
4.85 | 1.04% | 0.05 | Buy | 612 | 48.559M | — | -0.94 | 15.00 | Healthcare |
|
PB9
PROBIODRUG AG O.N.
|
4.93 | 1.44% | 0.07 | Buy | 0 | 48.559M | — | -0.94 | 15.00 | Healthcare |
|
PB9
PROBIODRUG AG INHABER-AKTIEN O.N.
|
4.84 | 0.94% | 0.04 | Buy | 0 | 48.559M | — | -0.94 | 15.00 | Healthcare |
|
PEP
PEPSICO INC. REGISTERED SHARES DL -,0166
|
115.80 | -1.04% | -1.22 | Buy | 61 | 161.668B | 14.64 | 7.93 | 267000.00 | Consumer Non-Cyclicals |
|
PER
PERNOD-RICARD O.N.
|
161.05 | 0.41% | 0.65 | Buy | 0 | 42.766B | 29.63 | 5.50 | 18914.00 | Consumer Non-Cyclicals |
|
PFE
PFIZER INC. DL-,05
|
37.38 | 0.34% | 0.12 | Buy | 716 | 199.314B | 23.07 | 1.58 | 92400.00 | Healthcare |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
37.26 | -0.65% | -0.25 | Buy | 650 | 207.045B | 23.07 | 1.65 | 92400.00 | Healthcare |
|
PFE
PFIZER INC. DL-,05
|
37.47 | 0.24% | 0.09 | Buy | 5.935K | 206.250B | 23.07 | 1.64 | 92400.00 | Healthcare |
|
PGV
PROGRESSIVE CORP. DL 1
|
71.72 | 0.15% | 0.11 | Buy | 0 | 40.228B | 15.92 | 4.35 | 37346.00 | Financials |
|
PGV
PROGRESSIVE CORP. REGISTERED SHARES DL 1
|
71.06 | -0.67% | -0.48 | Buy | 0 | 41.788B | 15.92 | 4.52 | 37346.00 | Financials |
|
PHBN
SONOVA HLDG AG NA.SF 0,05
|
198.55 | -0.48% | -0.95 | Buy | 265 | 12.529B | 35.55 | 5.41 | 14447.00 | Healthcare |
|
PHBN
SONOVA HOLDING AG NAMENS-AKTIEN SF 0,05
|
198.90 | 0.51% | 1.00 | Buy | 850 | 12.951B | 35.55 | 5.60 | 14447.00 | Healthcare |
|
PSE
PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
|
54.23 | -0.68% | -0.37 | Buy | 0 | 27.413B | 19.47 | 2.80 | 13145.00 | Utilities |
|
PSE
PUBL. SVC.ENTER.
|
54.56 | 0.39% | 0.21 | Buy | 0 | 26.389B | 19.47 | 2.70 | 13145.00 | Utilities |
|
PZS
SCHERZER U. CO. AG O.N.
|
2.46 | 0.82% | 0.02 | Buy | 950 | 73.054M | — | -0.03 | 4.00 | Financials |
|
QB7
QUIRIN PRIVATBK O.N.
|
1.51 | -2.58% | -0.04 | Sell | 1.500K | 65.988M | 16.95 | 0.09 | 195.00 | Financials |
|
QB7
QUIRIN PRIVATBANK AG INHABER-AKTIEN O.N.
|
1.44 | -5.88% | -0.09 | Sell | 0 | 65.988M | 16.95 | 0.09 | 195.00 | Financials |
|
QIW
QIWI PLC REG.SH.B(SPONS.ADRS)1/EO-,0005
|
14.40 | -4.64% | -0.70 | Buy | 75 | 942.661M | 18.63 | 0.81 | 4194.00 | Industrials |
|
QIW
QIWI B SP.ADRS 1/EO-,0005
|
15.30 | 2.68% | 0.40 | Buy | 0 | 907.462M | 18.63 | 0.78 | 4194.00 | Industrials |
Load More