German Stock Market
Stocks that have reached their monthly high
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
0L5
LAMB WESTON HLDGS DL 1
|
72.53 | 1.04% | 0.75 | Strong Buy | 0 | 10.608B | 33.05 | 2.20 | 7200.00 | Consumer Non-Cyclicals |
|
0L5
LAMB WESTON HOLDINGS INC. REGISTERED SHARES DL 1
|
72.48 | 0.99% | 0.71 | Buy | 0 | 10.737B | 33.05 | 2.23 | 7200.00 | Consumer Non-Cyclicals |
|
13M
MAIN STREET CAP.CP.DL-,01
|
34.49 | 0.50% | 0.17 | Strong Buy | 50 | 2.104B | 10.70 | 3.22 | 58.00 | Financials |
|
13M
MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
|
34.55 | 0.85% | 0.29 | Buy | 0 | 2.130B | 10.70 | 3.26 | 58.00 | Financials |
|
22P
PENNANTPARK FLOAT.RATE C.
|
11.56 | 0.70% | 0.08 | Strong Buy | 0 | 447.162M | 14.26 | 0.81 | 0.00 | Financials |
|
2IS
INGERSOLL-RAND PLC DL 1
|
91.00 | 0.00% | 0.00 | Buy | 0 | 22.314B | 16.34 | 5.62 | 46000.00 | Industrials |
|
2IS
INGERSOLL-RAND PLC REGISTERED SHARES DL 1
|
91.00 | 0.00% | 0.00 | Buy | 0 | 22.587B | 16.34 | 5.69 | 46000.00 | Industrials |
|
3V64
VISA INC. CL. A DL -,0001
|
124.59 | -0.91% | -1.14 | Buy | 585 | 281.570B | — | — | 15000.00 | Technology |
|
3V64
VISA INC. CL. A DL -,0001
|
123.80 | -1.75% | -2.20 | Buy | 2.903K | 281.320B | — | — | 15000.00 | Technology |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
124.85 | -0.78% | -0.98 | Buy | 459 | 285.011B | — | — | 15000.00 | Technology |
|
6GAA
GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
|
6.49 | 1.41% | 0.09 | Buy | 0 | 7.157B | 11.42 | 0.03 | 68892.00 | Financials |
|
6MK
MERCK CO. DL-,01
|
66.35 | -0.38% | -0.25 | Buy | 250 | 175.607B | 33.95 | 1.95 | 69000.00 | Healthcare |
|
98P
PNM RESOURCES INC.
|
35.97 | 0.33% | 0.12 | Buy | 0 | 2.857B | 28.27 | 1.27 | 1699.00 | Utilities |
|
9H6
AON PLC A DL -,01
|
146.00 | 0.69% | 1.00 | Strong Buy | 0 | 34.995B | 35.92 | 4.06 | 50000.00 | Financials |
|
A5AB
ASKNET AG NA O.N.
|
9.80 | 1.55% | 0.15 | Buy | 0 | 6.440M | 90.85 | 0.11 | 92.00 | Technology |
|
A6T
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
5.10 | 3.66% | 0.18 | Strong Buy | 0 | 13.198M | — | -0.03 | 27.00 | Technology |
|
A6T
ARTEC TECHNOLOGIES O.N.
|
5.00 | 2.46% | 0.12 | Strong Buy | 800 | 13.198M | — | -0.03 | 27.00 | Technology |
|
A6T
ARTEC TECHNOLOGIES O.N.
|
5.15 | 0.98% | 0.05 | Buy | 8.283K | 13.198M | — | -0.03 | 27.00 | Technology |
|
AAD
AMADEUS FIRE AG INHABER-AKTIEN O.N.
|
104.80 | 2.14% | 2.20 | Strong Buy | 0 | 536.458M | 23.60 | 4.37 | 2865.00 | Industrials |
|
AAD
AMADEUS FIRE AG
|
102.80 | -0.39% | -0.40 | Buy | 14.244K | 536.458M | 23.60 | 4.37 | 2865.00 | Industrials |
|
AAD
AMADEUS FIRE AG
|
104.60 | 2.15% | 2.20 | Strong Buy | 40 | 536.458M | 23.60 | 4.37 | 2865.00 | Industrials |
|
ABL
ABBOTT LABS
|
63.18 | -1.22% | -0.78 | Buy | 691 | 112.796B | 55.14 | 1.17 | 99000.00 | Healthcare |
|
ABL
ABBOTT LABS
|
64.14 | 0.74% | 0.47 | Buy | 770 | 112.897B | 55.14 | 1.17 | 99000.00 | Healthcare |
|
ABL
ABBOTT LABORATORIES REGISTERED SHARES O.N.
|
63.19 | -0.68% | -0.43 | Buy | 40 | 114.276B | 55.14 | 1.19 | 99000.00 | Healthcare |
|
ADL
ADLER REAL ESTATE AG
|
14.78 | 2.78% | 0.40 | Buy | 1.500K | 803.903M | 8.44 | 1.98 | 766.00 | Financials |
|
ADL
ADLER REAL ESTATE AG
|
14.50 | 0.28% | 0.04 | Buy | 62.590K | 803.903M | 8.44 | 1.98 | 766.00 | Financials |
|
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
14.34 | -1.78% | -0.26 | Buy | 700 | 803.903M | 8.44 | 1.98 | 766.00 | Financials |
|
AEC1
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
|
95.31 | 0.38% | 0.36 | Buy | 0 | 82.683B | 15.04 | 6.45 | 55000.00 | Financials |
|
AEC1
AMER. EXPRESS DL -,20
|
94.96 | 0.27% | 0.26 | Buy | 84 | 81.685B | 15.04 | 6.37 | 55000.00 | Financials |
|
AEC1
AMER. EXPRESS DL -,20
|
95.01 | 0.00% | 0.00 | Buy | 150 | 81.612B | 15.04 | 6.36 | 55000.00 | Financials |
|
AEIN
ALLGEIER SE NA O.N.
|
31.90 | -2.45% | -0.80 | Buy | 323 | 322.339M | 57.22 | 0.60 | 7734.00 | Technology |
|
AEIN
ALLGEIER SE NA O.N.
|
31.70 | -3.06% | -1.00 | Buy | 8.990K | 322.339M | 57.22 | 0.60 | 7734.00 | Technology |
|
AEND
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
|
5.54 | -0.25% | -0.01 | Buy | 0 | 11.370B | 6.30 | 0.88 | 26000.00 | Financials |
|
AEND
AEGON NV (DEMAT.) EO-12
|
5.53 | -0.54% | -0.03 | Buy | 73.000K | 11.370B | 6.30 | 0.88 | 26000.00 | Financials |
|
AEND
AEGON NV (DEMAT.) EO-12
|
5.53 | -0.36% | -0.02 | Buy | 87.564K | 11.370B | 6.30 | 0.88 | 26000.00 | Financials |
|
AENF
AEGON N.V. NEW YORK SHARES/1 EO 0,12
|
5.45 | 0.00% | 0.00 | Buy | 0 | 11.370B | 6.30 | 0.88 | 26000.00 | Financials |
|
AENF
AEGON NV EO 0,12 NY REG.1
|
5.50 | 0.92% | 0.05 | Strong Buy | 0 | 11.370B | 6.30 | 0.88 | 26000.00 | Financials |
|
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
22.62 | 0.27% | 0.06 | Buy | 140 | 25.911B | 13.49 | 1.69 | 369000.00 | Consumer Non-Cyclicals |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
22.45 | 0.13% | 0.03 | Buy | 1.306K | 25.911B | 13.49 | 1.69 | 369000.00 | Consumer Non-Cyclicals |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
22.73 | 1.07% | 0.24 | Buy | 2.137K | 25.911B | 13.49 | 1.69 | 369000.00 | Consumer Non-Cyclicals |
|
AI7
AZZ INC. DL 1
|
42.11 | 0.07% | 0.03 | Buy | 0 | 1.092B | 45.68 | 0.92 | 3650.00 | Industrials |
|
ALV
ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
|
190.28 | -0.80% | -1.54 | Buy | 13.437K | 82.273B | 11.58 | 16.76 | 140553.00 | Financials |
|
ALV
ALLIANZ SE NA O.N.
|
191.00 | -0.52% | -1.00 | Buy | 1.372M | 82.273B | 11.58 | 16.76 | 140553.00 | Financials |
|
ALV
ALLIANZ SE NA O.N.
|
190.64 | -0.16% | -0.30 | Strong Buy | 6.752K | 82.273B | 11.58 | 16.76 | 140553.00 | Financials |
|
ASG
GENERALI EO 1
|
14.51 | 1.54% | 0.22 | Buy | 0 | 22.589B | 9.80 | 1.49 | 69875.00 | Financials |
|
AT1
AROUNDTOWN EO-,01
|
7.50 | 0.27% | 0.02 | Buy | 2.828M | 8.327B | 5.09 | 1.56 | — | Financials |
|
AT1
AROUNDTOWN EO-,01
|
7.53 | 1.21% | 0.09 | Buy | 1.708K | 8.327B | 5.09 | 1.56 | — | Financials |
|
AU2
AGRARIUS AG INH. O.N.
|
4.14 | 0.98% | 0.04 | Buy | 0 | 3.931M | — | -0.75 | 36.00 | Consumer Non-Cyclicals |
|
AXJ
AXA EQUIT. HLDGS DL-,01
|
19.04 | 3.59% | 0.66 | Strong Buy | 0 | 10.556B | 12.09 | 1.56 | 7500.00 | Financials |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
52.41 | 2.16% | 1.11 | Strong Buy | 1.083K | 215.923B | 15.60 | 3.35 | 152300.00 | Telecommunications Services |
|
BAC
VERIZON COMM. INC. DL-,10
|
52.46 | 1.71% | 0.88 | Buy | 1.779K | 213.127B | 15.60 | 3.31 | 152300.00 | Telecommunications Services |
|
BAC
VERIZON COMM. INC. DL-,10
|
52.34 | 0.65% | 0.34 | Strong Buy | 4.390K | 213.316B | 15.60 | 3.31 | 152300.00 | Telecommunications Services |
|
BCO
BOEING CO. DL 5
|
320.27 | -0.97% | -3.15 | Buy | 255 | 185.221B | 24.00 | 13.71 | 140800.00 | Industrials |
|
BCO
BOEING CO. DL 5
|
319.63 | -1.66% | -5.38 | Buy | 715 | 185.056B | 24.00 | 13.70 | 140800.00 | Industrials |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
322.77 | -0.40% | -1.28 | Buy | 15 | 187.484B | 24.00 | 13.88 | 140800.00 | Industrials |
|
BDT
BERTRANDT AG INHABER-AKTIEN O.N.
|
76.05 | -2.50% | -1.95 | Buy | 20 | 789.643M | 16.40 | 4.77 | 13028.00 | Industrials |
|
BDT
BERTRANDT AG O.N.
|
76.50 | -2.24% | -1.75 | Buy | 10.540K | 789.643M | 16.40 | 4.77 | 13028.00 | Industrials |
|
BDT
BERTRANDT AG O.N.
|
79.35 | 4.61% | 3.50 | Buy | 108 | 789.643M | 16.40 | 4.77 | 13028.00 | Industrials |
|
BEZ
BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
|
6.61 | -1.20% | -0.08 | Buy | 925 | 62.844M | — | — | 482.00 | Consumer Non-Cyclicals |
|
BFSA
BEFESA S.A. ACTIONS NOMINATIVES EUR 1
|
40.75 | 1.24% | 0.50 | Buy | 15 | 1.381B | 24.19 | 1.68 | 1122.00 | Industrials |
|
BIJ
BIJOU BRIGITTE O.N.
|
38.50 | 0.00% | 0.00 | Buy | 16 | 301.211M | 14.05 | 2.72 | 2866.00 | Consumer Cyclicals |
|
BNT1
EYEMAXX R.EST.AG
|
9.92 | 2.06% | 0.20 | Sell | 500 | 52.608M | 6.44 | 1.65 | 42.00 | Financials |
|
BNU
BANKUNITED INC. DL-,01
|
30.70 | 2.03% | 0.61 | Buy | 0 | 3.140B | 5.52 | 5.54 | 1698.00 | Financials |
|
BSN
DANONE S.A. EO -,25
|
66.02 | 0.79% | 0.52 | Buy | 6.086K | 42.433B | 15.56 | 4.22 | 104843.00 | Consumer Non-Cyclicals |
|
BVB
BORUSSIA DORTMUND
|
9.85 | -1.45% | -0.14 | Buy | 676.821K | 919.351M | 32.13 | 0.31 | 804.00 | Consumer Cyclicals |
|
BVB
BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
|
9.85 | -1.01% | -0.10 | Buy | 34.335K | 919.351M | 32.13 | 0.31 | 804.00 | Consumer Cyclicals |
|
BVB
BORUSSIA DORTMUND
|
9.89 | -0.85% | -0.09 | Buy | 15.301K | 919.351M | 32.13 | 0.31 | 804.00 | Consumer Cyclicals |
|
BWO
BUWOG AG INHABER-AKTIEN O.N.
|
30.52 | -0.13% | -0.04 | Buy | 0 | 3.795B | 13.48 | 2.37 | 761.00 | Financials |
|
BWO
BUWOG AG
|
30.60 | -0.13% | -0.04 | Buy | 233 | 3.795B | 13.48 | 2.37 | 761.00 | Financials |
|
CCAP
CORESTATE CAPITAL HLDG
|
40.20 | -1.59% | -0.65 | Buy | 52.385K | 871.307M | 11.02 | 3.71 | 568.00 | Financials |
|
CCC3
COCA-COLA CO. DL-,25
|
44.35 | 1.14% | 0.50 | Strong Buy | 10.179K | 186.740B | 31.75 | 1.39 | 61800.00 | Consumer Non-Cyclicals |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
44.55 | 1.85% | 0.81 | Strong Buy | 1.437K | 189.022B | 31.75 | 1.41 | 61800.00 | Consumer Non-Cyclicals |
|
CCC3
COCA-COLA CO. DL-,25
|
44.35 | 1.14% | 0.50 | Strong Buy | 10.273K | 186.575B | 31.75 | 1.39 | 61800.00 | Consumer Non-Cyclicals |
|
CEA
FRIWO AG O.N.
|
21.80 | 0.00% | 0.00 | Buy | 0 | 170.940M | 38.76 | 0.57 | 1791.00 | Industrials |
|
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
22.20 | 0.91% | 0.20 | Buy | 0 | 170.940M | 38.76 | 0.57 | 1791.00 | Industrials |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
106.81 | 1.55% | 1.63 | Buy | 178 | 204.123B | 18.79 | 5.74 | 51900.00 | Energy |
|
CHV
CHEVRON CORP. DL-,75
|
106.79 | 1.10% | 1.16 | Buy | 667 | 201.658B | 18.79 | 5.67 | 51900.00 | Energy |
|
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
4.28 | 17.26% | 0.63 | Buy | 350 | 24.368M | 7.62 | 0.52 | 88.00 | Technology |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
4.32 | 9.64% | 0.38 | Buy | 30.058K | 24.368M | 7.62 | 0.52 | 88.00 | Technology |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
3.94 | 7.07% | 0.26 | Buy | 300 | 24.368M | 7.62 | 0.52 | 88.00 | Technology |
|
CPA
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
|
55.64 | 0.04% | 0.02 | Buy | 129 | 49.463B | 23.40 | 2.45 | 35900.00 | Consumer Non-Cyclicals |
|
CS2
CASEY'S GENL STORES
|
115.18 | 0.37% | 0.43 | Strong Buy | 0 | 4.219B | 30.96 | 3.76 | 17917.00 | Consumer Non-Cyclicals |
|
CSA
ACCENTURE PLC REG.SHARES CLASS A DL-,0000225
|
145.00 | 0.69% | 1.00 | Buy | 0 | 98.059B | 24.98 | 6.03 | 459000.00 | Technology |
|
CSA
ACCENTURE A DL-,0000225
|
145.00 | 1.40% | 2.00 | Buy | 58 | 96.876B | 24.98 | 5.96 | 459000.00 | Technology |
|
CSC
CAMPBELL SOUP CO.DL-,0375
|
34.97 | 2.82% | 0.96 | Buy | 0 | 10.347B | 87.67 | 0.40 | 23000.00 | Consumer Non-Cyclicals |
|
CSC
CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
|
35.21 | 3.50% | 1.19 | Strong Buy | 0 | 10.473B | 87.67 | 0.40 | 23000.00 | Consumer Non-Cyclicals |
|
CVS
CVS HEALTH CORP. REGISTERED SHARES DL-,01
|
71.45 | 2.16% | 1.51 | Buy | 278 | 72.700B | 51.06 | 1.41 | 246000.00 | Healthcare |
|
CVS
CVS HEALTH CORP. DL-,01
|
71.34 | 1.64% | 1.15 | Buy | 334 | 71.822B | 51.06 | 1.39 | 246000.00 | Healthcare |
|
CXX
CLOROX CO., THE REGISTERED SHARES DL 1
|
142.67 | 2.45% | 3.41 | Strong Buy | 0 | 18.116B | 27.39 | 5.27 | 8700.00 | Consumer Non-Cyclicals |
|
CXX
CLOROX CO. DL 1
|
140.32 | 1.37% | 1.89 | Strong Buy | 0 | 17.898B | 27.39 | 5.21 | 8700.00 | Consumer Non-Cyclicals |
|
CYR
CYAN AG O.N.
|
24.20 | 1.06% | 0.26 | Buy | 0 | — | — | — | — | — |
|
CYR
CYAN AG INHABER-AKTIEN O.N.
|
23.50 | -2.71% | -0.66 | Buy | 0 | — | — | — | — | — |
|
CYR
CYAN AG O.N.
|
24.38 | 4.05% | 0.95 | Buy | 6.480K | — | — | — | — | — |
|
DAM
DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
|
65.00 | 1.56% | 1.00 | Buy | 0 | 228.497M | 18.02 | 3.60 | 475.00 | Technology |
|
DAM
DATA MODUL AG O.N.
|
65.20 | 0.62% | 0.40 | Buy | 428 | 228.497M | 18.02 | 3.60 | 475.00 | Technology |
|
DAM
DATA MODUL AG O.N.
|
64.20 | 2.23% | 1.40 | Buy | 0 | 228.497M | 18.02 | 3.60 | 475.00 | Technology |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
27.58 | -0.36% | -0.10 | Buy | 480 | 1.725B | 12.88 | 2.20 | 5.00 | Financials |
|
DIS
DISKUS WERKE AG
|
16.80 | 0.00% | 0.00 | Sell | 0 | 165.484M | 539.09 | 0.03 | 1253.00 | Industrials |
|
DMP
DERMAPHARM HLDG INH O.N.
|
27.63 | 1.30% | 0.35 | Buy | 30 | 1.479B | 20.48 | 1.34 | 1594.00 | Healthcare |
|
DMRE
DEMIRE DT.MTS.RE AG
|
4.21 | 0.24% | 0.01 | Buy | 1 | 452.968M | 5.65 | 0.85 | 97.00 | Financials |
|
DRJ
DE RAJ GROUP AG INH O.N.
|
5.00 | 6.38% | 0.30 | Buy | 200 | 130.900M | 254.94 | 0.01 | 77.00 | Energy |
|
DTEA
DEUTSCHE TELEKOM ADR 1
|
14.70 | 1.38% | 0.20 | Strong Buy | 580 | 69.698B | 17.75 | 0.83 | 216319.00 | Telecommunications Services |
|
DTEA
DEUTSCHE TELEKOM ADR 1
|
14.70 | 0.00% | 0.00 | Strong Buy | 822 | 69.698B | 17.75 | 0.83 | 216319.00 | Telecommunications Services |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
41.72 | 1.29% | 0.53 | Strong Buy | 625 | 14.751B | 8.73 | 4.88 | 3109.00 | Financials |
|
DYH
TARGET CORP. DL-,0833
|
75.97 | -1.16% | -0.89 | Buy | 10 | 40.411B | 17.40 | 4.45 | 345000.00 | Consumer Cyclicals |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
15.71 | 0.54% | 0.09 | Strong Buy | 400 | 46.997B | 20.70 | 0.75 | 151073.00 | Utilities |
|
E8X
ELEXXION AG
|
0.67 | 5.56% | 0.04 | Strong Buy | 1.717K | 5.668M | — | -0.13 | 18.00 | Healthcare |
|
E8X
ELEXXION AG INHABER-AKTIEN O.N.
|
0.65 | 8.33% | 0.05 | Buy | 5.550K | 5.668M | — | -0.13 | 18.00 | Healthcare |
|
E8X
ELEXXION AG
|
0.65 | 8.33% | 0.05 | Strong Buy | 0 | 5.668M | — | -0.13 | 18.00 | Healthcare |
|
EDL
EDEL AG INHABER-AKTIEN O.N.
|
3.05 | 0.33% | 0.01 | Buy | 0 | 65.408M | 14.52 | 0.21 | 1124.00 | Consumer Cyclicals |
|
EDL
EDEL AG O.N.
|
3.04 | 0.00% | 0.00 | Buy | 0 | 65.408M | 14.52 | 0.21 | 1124.00 | Consumer Cyclicals |
|
ELB
ELUMEO SE
|
1.98 | 30.26% | 0.46 | Buy | 1.000K | 10.560M | — | -0.84 | 1144.00 | Consumer Cyclicals |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
8.65 | 0.00% | 0.00 | Buy | 0 | 18.943B | 7.12 | 1.23 | 42738.00 | Utilities |
|
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.21 | 0.00% | 0.00 | Buy | 2.000K | 8.731M | 3.29 | 0.07 | 14.00 | Consumer Cyclicals |
|
ERWE
ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
|
3.10 | 0.00% | 0.00 | Buy | 161 | 3.520M | — | -0.38 | 2.00 | Financials |
|
ERWE
ERWE IMMOB. AG INH O.N.
|
3.20 | 3.90% | 0.12 | Buy | 2.200K | 3.520M | — | -0.38 | 2.00 | Financials |
|
ERWE
ERWE IMMOB. AG INH O.N.
|
3.20 | 1.27% | 0.04 | Buy | 2.028K | 3.520M | — | -0.38 | 2.00 | Financials |
|
ESY
EASY SOFTWARE AG INHABER-AKTIEN O.N.
|
5.16 | 1.98% | 0.10 | Buy | 0 | 28.096M | 32.04 | 0.16 | 300.00 | Technology |
|
FAS
FASTENAL CO. DL-,01
|
48.44 | 0.12% | 0.06 | Strong Buy | 0 | 13.881B | 22.01 | 2.20 | 13749.00 | Industrials |
|
FAS
FASTENAL CO. REGISTERED SHARES DL -,01
|
48.56 | 1.25% | 0.60 | Buy | 0 | 14.051B | 22.01 | 2.22 | 13749.00 | Industrials |
|
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
34.67 | 4.24% | 1.41 | Strong Buy | 0 | 17.372B | — | -4.16 | 15617.00 | Utilities |
|
FPH
FRANCOTYP-POSTALIA HLDG
|
3.85 | 1.32% | 0.05 | Buy | 0 | 61.226M | 10.82 | 0.36 | 1061.00 | Industrials |
|
FRA
FRAPORT AG FFM.AIRPORT.SER.AG INHABER-AKTIEN O.N.
|
67.92 | -4.36% | -3.10 | Sell | 278 | 6.562B | 17.99 | 3.96 | 21941.00 | Industrials |
|
FRA
FRAPORT AG FFM.AIRPORT
|
68.14 | -4.19% | -2.98 | Sell | 613 | 6.562B | 17.99 | 3.96 | 21941.00 | Industrials |
|
FRA
FRAPORT AG FFM.AIRPORT
|
68.52 | -3.52% | -2.50 | Sell | 202.891K | 6.562B | 17.99 | 3.96 | 21941.00 | Industrials |
|
FRS
FORIS AG
|
2.86 | 0.70% | 0.02 | Buy | 0 | 13.505M | 10.47 | 0.28 | 36.00 | Financials |
|
FTE
ORANGE INH. EO 4
|
14.59 | -0.38% | -0.06 | Buy | 2.730K | 38.846B | 22.70 | 0.65 | 138038.00 | Telecommunications Services |
|
FTE
ORANGE S.A. ACTIONS PORT. EO 4
|
14.55 | -0.68% | -0.10 | Buy | 1.000K | 38.846B | 22.70 | 0.65 | 138038.00 | Telecommunications Services |
|
FTE1
ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
|
14.50 | 0.00% | 0.00 | Buy | 0 | 38.846B | 22.70 | 0.65 | 138038.00 | Telecommunications Services |
|
FTE1
ORANGE S.A. ADR EO 4
|
14.40 | 0.70% | 0.10 | Buy | 0 | 38.846B | 22.70 | 0.65 | 138038.00 | Telecommunications Services |
|
GRM
GENL MILLS DL -,10
|
40.81 | 6.44% | 2.47 | Strong Buy | 4.527K | 23.836B | 16.74 | 2.42 | 40000.00 | Consumer Non-Cyclicals |
|
GRM
GENERAL MILLS INC. REGISTERED SHARES DL -,10
|
40.78 | 3.08% | 1.22 | Strong Buy | 0 | 24.148B | 16.74 | 2.45 | 40000.00 | Consumer Non-Cyclicals |
|
GRM
GENL MILLS DL -,10
|
40.33 | 2.54% | 1.00 | Strong Buy | 425 | 23.857B | 16.74 | 2.42 | 40000.00 | Consumer Non-Cyclicals |
|
GS7
GLAXOSMITHKLINE LS-,25
|
18.16 | 0.84% | 0.15 | Strong Buy | 12.522K | 89.550B | 26.45 | 0.69 | 98462.00 | Healthcare |
|
GS7
GLAXOSMITHKLINE LS-,25
|
18.16 | 0.24% | 0.04 | Strong Buy | 60.382K | 88.954B | 26.45 | 0.68 | 98462.00 | Healthcare |
|
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
18.06 | -0.11% | -0.02 | Buy | 1.250K | 89.550B | 26.45 | 0.69 | 98462.00 | Healthcare |
|
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
12.10 | -1.79% | -0.22 | Buy | 1.436K | 8.317B | — | -0.18 | 24207.00 | Energy |
|
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
12.21 | 1.29% | 0.15 | Buy | 143 | 8.317B | — | -0.18 | 24207.00 | Energy |
|
GUI
DIAGEO PLC LS-,28935185
|
31.38 | 1.41% | 0.43 | Strong Buy | 420 | 76.838B | 25.74 | 1.23 | 29362.00 | Consumer Non-Cyclicals |
|
GXI
GERRESHEIMER AG
|
64.00 | 0.31% | 0.20 | Sell | 0 | 2.006B | 25.19 | 2.54 | 9947.00 | Healthcare |
|
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
12.56 | 0.12% | 0.01 | Buy | 0 | 30.034B | 38.99 | 0.32 | 150000.00 | Utilities |
|
GZF
ENGIE S.A. INH. EO 1
|
12.55 | -0.20% | -0.03 | Buy | 6.445K | 30.034B | 38.99 | 0.32 | 150000.00 | Utilities |
|
GZF
ENGIE S.A. INH. EO 1
|
12.54 | 0.48% | 0.06 | Buy | 1.925K | 30.034B | 38.99 | 0.32 | 150000.00 | Utilities |
|
GZFB
ENGIE ADR/1 EO 1
|
12.50 | 0.00% | 0.00 | Buy | 0 | 30.034B | 38.99 | 0.32 | 150000.00 | Utilities |
|
GZFB
ENGIE S.A. ACT. PORT.(SPONS.ADRS)/1 EO 1
|
12.50 | 0.81% | 0.10 | Buy | 0 | 30.034B | 38.99 | 0.32 | 150000.00 | Utilities |
|
H9W
HWA AG INH.O.N.
|
14.30 | 0.00% | 0.00 | Buy | 0 | 74.679M | 51.83 | 0.28 | 294.00 | Consumer Cyclicals |
|
H9W
HWA AG INH.O.N.
|
14.70 | 0.68% | 0.10 | Buy | 15 | 74.679M | 51.83 | 0.28 | 294.00 | Consumer Cyclicals |
|
H9W
HWA AG INHABER-AKTIEN O.N.
|
14.50 | 0.69% | 0.10 | Strong Buy | 0 | 74.679M | 51.83 | 0.28 | 294.00 | Consumer Cyclicals |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
35.91 | -0.08% | -0.03 | Buy | 462 | 5.857B | 11.54 | 3.13 | 5200.00 | Consumer Cyclicals |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
36.24 | 0.81% | 0.29 | Buy | 0 | 5.852B | 11.54 | 3.13 | 5200.00 | Consumer Cyclicals |
Load More