Medical Specialties (Industry)

Stocks

2.492K

Volume

+0.08%

Change


0YX SYSMEX CORP.	66.00	-0.75%	-0.50	Buy	0	13.998B	41.30	1.60	7697.00
2M6 MEDTRONIC PLC DL-,0001	108.30	0.00%	0.00	Buy	25	145.217B	35.18	3.12	90000.00
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001	108.20	-0.09%	-0.10	Buy	0	145.217B	34.94	3.12	90000.00
2M6 MEDTRONIC PLC DL-,0001	108.80	0.05%	0.05	Strong Buy	52	145.278B	34.97	3.12	90000.00
2SW SHIGEMATSU WORKS CO. LTD. REGISTERED SHARES O.N.	15.60	9.86%	1.40	Buy	0	103.953M	75.50	0.19	365.00
AAQ AAP IMPLANTATE AG	0.46	2.21%	0.01	Buy	59.396K	12.822M	—	-0.28	148.00
AAQ AAP IMPLANTATE AG	0.42	-7.33%	-0.03	Sell	0	13.478M	—	-0.28	148.00
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.	0.47	2.39%	0.01	Buy	0	13.478M	—	-0.28	148.00
ABL ABBOTT LABS	81.48	-0.12%	-0.10	Buy	1.371K	143.860B	44.37	—	—
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.	81.21	-0.33%	-0.27	Buy	0	143.860B	44.03	—	—
ABL ABBOTT LABS	81.18	-0.09%	-0.07	Buy	0	143.860B	44.04	—	—
BTL BAXTER INTL DL 1	81.79	-0.24%	-0.20	Strong Buy	0	42.026B	30.69	2.66	50000.00
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1	81.80	-0.09%	-0.07	Buy	0	42.026B	31.30	2.66	50000.00
BTL BAXTER INTL DL 1	82.59	0.50%	0.41	Buy	0	42.026B	31.52	2.66	50000.00
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1	115.35	1.45%	1.65	Strong Buy	0	24.224B	46.53	2.44	12234.00
CBHD COLOPLAST NAM. B DK 1	113.10	0.00%	0.00	Buy	240	24.105B	46.45	2.44	12234.00
CBHD COLOPLAST NAM. B DK 1	115.90	2.57%	2.90	Buy	800	24.224B	46.74	2.44	12234.00
DAP DANAHER CORP. DL-,01	149.98	1.50%	2.22	Buy	369	106.928B	47.50	3.13	71000.00
DAP DANAHER CORP. DL-,01	149.90	1.04%	1.54	Buy	76	106.928B	47.00	3.13	71000.00
DAP DANAHER CORP. REGISTERED SHARES DL -,01	149.90	0.70%	1.04	Buy	70	106.928B	47.37	3.13	71000.00
DRW8 DRAEGERWERK ST.A.O.N.	41.25	1.60%	0.65	Buy	3.442K	693.528M	14.49	2.70	14399.00
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.	41.35	2.35%	0.95	Buy	0	721.056M	14.41	2.70	14399.00
DRW8 DRAEGERWERK ST.A.O.N.	40.30	2.03%	0.80	Buy	0	721.056M	15.10	2.70	14399.00
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01	53.64	-1.01%	-0.55	Buy	0	11.945B	82.19	0.67	16400.00
DY2 DENTSPLY SIRONA DL-,01	53.64	-0.98%	-0.53	Buy	0	11.945B	81.36	0.67	16400.00
DY2 DENTSPLY SIRONA DL-,01	54.10	-0.59%	-0.32	Strong Buy	0	11.945B	82.49	0.67	16400.00
E8X ELEXXION AG	0.38	6.08%	0.02	Sell	200	3.582M	—	-0.11	—
E8X ELEXXION AG	0.32	0.00%	0.00	Sell	0	3.582M	—	-0.11	—
E8X ELEXXION AG INHABER-AKTIEN O.N.	0.34	13.33%	0.04	Sell	0	3.582M	—	-0.11	—
EJXB ELEKTA AB NAMN-AKTIER B SK 2	10.51	0.05%	0.01	Sell	0	3.982B	38.63	0.27	3897.00
EJXB ELEKTA AB B SK 2	10.39	1.27%	0.13	Strong Sell	0	3.982B	38.23	0.27	3897.00
EUZ ECKERT+ZIEGLER AG O.N.	189.60	0.00%	0.00	Buy	2.176K	957.439M	43.58	4.27	788.00
EUZ ECKERT+ZIEGLER AG O.N.	189.00	0.43%	0.80	Buy	0	975.970M	43.58	4.27	788.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.	188.60	-0.63%	-1.20	Buy	0	975.970M	43.53	4.27	788.00
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.	48.61	-0.22%	-0.10	Sell	2.938K	26.826B	14.09	3.40	276750.00
FRE FRESENIUS SE+CO.KGAA O.N.	48.64	-0.33%	-0.16	Sell	418	26.826B	14.15	3.40	276750.00
FRE FRESENIUS SE+CO.KGAA O.N.	48.66	-0.13%	-0.07	Sell	175.861K	26.237B	14.11	3.40	276750.00
FREN FRESENIUS SE+CO. NEUE ON	46.00	0.00%	0.00	Strong Sell	0	26.826B	13.62	3.40	276750.00
GME GERATHERM O.N.	9.05	5.23%	0.45	Strong Buy	0	45.292M	55.38	0.16	—
GME GERATHERM O.N.	9.15	5.17%	0.45	Strong Buy	6.270K	43.065M	54.14	0.16	—
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.	9.00	0.00%	0.00	Buy	0	45.292M	53.52	0.16	—
HO1 HOLOGIC INC. DL-,01	49.60	1.64%	0.80	Buy	0	13.115B	—	-0.14	6478.00
HO1 HOLOGIC INC. DL-,01	49.00	1.24%	0.60	Strong Buy	0	13.115B	—	-0.14	6478.00
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01	49.40	0.82%	0.40	Strong Buy	0	13.115B	—	-0.14	6478.00
HYB HOYA CORP. REGISTERED SHARES O.N.	89.00	0.56%	0.50	Buy	0	33.560B	32.01	2.85	37412.00
HYB HOYA CORP.	89.00	1.71%	1.50	Buy	0	33.560B	32.01	2.85	37412.00
MJJ MANI INC.	23.60	-1.67%	-0.40	Sell	0	2.384B	70.74	0.34	3810.00
MJJ MANI INC. REGISTERED SHARES O.N.	23.60	-1.67%	-0.40	Sell	0	2.384B	70.74	0.34	3810.00
MLI MESA LABS INC.	238.00	0.85%	2.00	Buy	0	1.049B	111.32	2.29	347.00
OLY1 OLYMPUS CORP. REGISTERED SHARES O.N.	14.70	1.06%	0.15	Strong Buy	0	18.969B	46.57	0.32	35124.00
OLY1 OLYMPUS CORP.	14.60	1.39%	0.20	Buy	0	18.969B	46.57	0.32	35124.00
PKN PERKINELMER INC. DL 1	88.00	1.15%	1.00	Buy	0	9.850B	49.23	—	—
PKN PERKINELMER INC. REGISTERED SHARES DL 1	88.50	1.72%	1.50	Buy	0	9.850B	48.95	—	—
QIA QIAGEN NV EO -,01	31.37	0.22%	0.07	Sell	67.247K	7.074B	—	-0.10	4952.00
QIA QIAGEN N.V. AANDELEN OP NAAM EO -,01	31.31	0.22%	0.07	Sell	310	7.074B	—	-0.10	4952.00
QIA QIAGEN NV EO -,01	31.32	0.48%	0.15	Sell	88	7.074B	—	-0.10	4952.00
SBS STRATEC SE NAMENS-AKTIEN O.N.	66.60	1.22%	0.80	Buy	0	795.148M	76.05	0.85	1228.00
SBS STRATEC SE NA O.N.	65.90	1.54%	1.00	Buy	0	795.148M	78.88	0.85	1228.00
SBS STRATEC SE NA O.N.	66.60	0.60%	0.40	Buy	1.208K	780.735M	76.64	0.85	1228.00
SRT SARTORIUS AG INHABER-STAMMAKTIEN O.N.	192.00	-1.54%	-3.00	Buy	0	13.404B	78.27	2.50	8125.00
SRT SARTORIUS AG O.N.	193.00	-1.53%	-3.00	Buy	922	13.438B	78.47	2.50	8125.00
SRT SARTORIUS AG O.N.	194.00	2.37%	4.50	Buy	250	13.404B	78.27	2.50	8125.00
SYK STRYKER CORP. DL-,10	196.90	0.87%	1.70	Buy	3	72.903B	23.71	8.40	36000.00
SYK STRYKER CORP. DL-,10	196.82	1.03%	2.00	Buy	214	72.903B	23.72	8.40	36000.00
SYK STRYKER CORP. REGISTERED SHARES DL -,10	195.60	0.85%	1.64	Buy	130	72.903B	23.55	8.40	36000.00
TUO TERUMO CORP. REGISTERED SHARES O.N.	32.60	1.24%	0.40	Strong Buy	0	24.318B	31.83	1.04	25378.00
TUO TERUMO CORP.	32.60	1.24%	0.40	Strong Buy	0	24.318B	31.83	1.04	25378.00
ZIM ZIMMER BIOMET HLDGS DL-01	136.00	0.74%	1.00	Buy	0	27.897B	—	-0.42	19000.00
ZIM ZIMMER BIOMET HLDGS DL-01	135.00	0.00%	0.00	Buy	0	27.897B	—	-0.42	19000.00
ZIM ZIMMER BIOMET HOLDINGS INC. REGISTERED SHARES DL -,01	135.00	0.75%	1.00	Buy	0	27.897B	—	-0.42	19000.00