Consumer Non-Cyclicals (Sector)

179
Stocks
9061.629B
Mkt Cap
159
Volume
+1.93%
Div Yield
−0.17%
Change
+0.96%
Perf Month
+15.97%
Perf Year
+23.55%
Perf YTD
Companies
Industries
           
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
86.20-0.46%-0.40Buy120167.840B25.963.35175000.00Brewers
1NBA ANHEUSER-BUSCH INBEV
86.750.02%0.02Buy504167.840B25.963.35175000.00Brewers
1NBA ANHEUSER-BUSCH INBEV
86.68-0.08%-0.07Buy2.105K167.840B25.963.35175000.00Brewers
3RB RECKITT BENCK.GRP LS -,10
67.12-1.63%-1.11Sell74347.790B19.223.5142400.00Personal Products
3RB RECKITT BENCK.GRP LS -,10
67.26-1.39%-0.95Sell2047.450B19.223.4942400.00Personal Products
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
66.72-2.43%-1.66Sell20050.922B19.223.7442400.00Personal Products
3RBB RECKITT BENCKISER GROUP PLC REG.SHS (SP. ADRS) 1/5 O.N.
13.200.00%0.00Sell050.922B19.223.7442400.00Personal Products
3RBB RECKIT.BENCK. SP. ADR 1/5
13.20-2.22%-0.30Sell047.450B19.223.4942400.00Personal Products
8SF SLIGRO FOOD GROUP N.V. AANDELEN EO -,06
26.35-0.19%-0.05Sell01.168B31.080.854056.00Food Retail & Distribution
8SF SLIGRO FOOD GROUP EO -,06
26.601.92%0.50Sell01.168B31.080.854056.00Food Retail & Distribution
ADM ARCHER DANIELS MIDLAND
33.72-0.75%-0.26Sell018.741B16.462.0531600.00Food Processing
ADM ARCHER DANIELS MIDLAND
34.221.12%0.38Sell5018.607B16.462.0431600.00Food Processing
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
33.930.44%0.15Sell018.642B16.462.0431600.00Food Processing
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
16.20-0.74%-0.12Sell01.030B9506.00Food Processing
AGB2 AGRANA BET.AG INH.
15.86-2.10%-0.34Strong Sell01.030B9506.00Food Processing
AGB2 AGRANA BET.AG INH.
16.22-0.61%-0.10Sell601.030B9506.00Food Processing
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
20.88-0.05%-0.01Buy022.855B13.511.55372000.00Food Retail & Distribution
AHOG AHOLD DELHAIZE,KON.EO-,01
20.950.55%0.12Buy3.680K22.855B13.511.55372000.00Food Retail & Distribution
AHOG AHOLD DELHAIZE,KON.EO-,01
20.920.87%0.18Buy3.680K22.855B13.511.55372000.00Food Retail & Distribution
AKOA EMBOTELLADORA ANDINA S.A. REG.SHS A (SPONS.ADRS)/6 O.N.
14.792.79%0.40Sell02.663B19.120.1515171.00Non-Alcoholic Beverages
AKOB EMBOTELL. ANDINA ADR B/6
17.102.00%0.34Sell02.660B19.120.1515171.00Non-Alcoholic Beverages
AKOB EMBOTELLADORA ANDINA S.A. REG. SHS B (SPONS.ADRS)/6 O.N.
16.951.52%0.25Sell02.663B19.120.1515171.00Non-Alcoholic Beverages
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
4.120.00%0.00Sell03.894M30.280.2534.00Fishing & Farming
AU2 AGRARIUS AG INH. O.N.
4.160.00%0.00Sell1003.894M30.280.2534.00Fishing & Farming
AU2 AGRARIUS AG INH. O.N.
4.120.00%0.00Sell03.894M30.280.2534.00Fishing & Farming
AZU EBRO FOODS S.A. ACCIONES NOM. EO 0,60
17.931.01%0.18Strong Sell02.810B20.190.907241.00Food Processing
AZU EBRO FOODS NOM. EO -,60
18.380.93%0.17Neutral02.810B20.190.907241.00Food Processing
B4B METRO AG ST O.N.
14.08-1.47%-0.21Sell64.270K5.209B11.071.30146301.00Food Retail & Distribution
B4B METRO AG ST O.N.
14.20-0.73%-0.10Sell705.209B11.071.30146301.00Food Retail & Distribution
B4B METRO AG INHABER-STAMMAKTIEN O.N.
14.11-1.02%-0.14Sell05.209B11.071.30146301.00Food Retail & Distribution
BEI BEIERSDORF AG O.N.
110.45-0.76%-0.85Buy67.347K24.984B33.793.2620213.00Personal Products
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
110.50-0.50%-0.55Buy72524.984B33.793.2620213.00Personal Products
BEI BEIERSDORF AG O.N.
111.10-0.49%-0.55Buy024.984B33.793.2620213.00Personal Products
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
6.02-0.33%-0.02Sell057.114M10.840.56487.00Distillers & Wineries
BEZ BERENTZEN-GRP.AG
6.00-1.32%-0.08Sell057.114M10.840.56487.00Distillers & Wineries
BEZ BERENTZEN-GRP.AG
6.10-0.33%-0.02Buy4057.114M10.840.56487.00Distillers & Wineries
BF5A BROWN-FORMAN CORP.A DL-15
51.21-0.66%-0.34Buy024.749B39.131.334700.00Distillers & Wineries
BF5B BROWN-FORMAN CORP. REG. SHARES CLASS B DL -,15
52.26-0.85%-0.45Buy024.795B39.131.344700.00Distillers & Wineries
BF5B BROWN-FORMAN CORP B DL-15
52.18-0.13%-0.07Buy024.749B39.131.334700.00Distillers & Wineries
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
32.54-2.02%-0.67Strong Sell45079.564B11.363.0656710.00Tobacco
BMT BRIT.AMER.TOBACCO LS-,25
32.50-1.72%-0.57Strong Sell1.178K74.138B11.362.8556710.00Tobacco
BMT BRIT.AMER.TOBACCO LS-,25
32.47-1.95%-0.65Strong Sell17.728K74.670B11.362.8756710.00Tobacco
BMTA BRIT.AMER.TOBACCO ADR/
32.401.25%0.40Sell074.138B11.362.8556710.00Tobacco
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
33.001.85%0.60Buy079.564B11.363.0656710.00Tobacco
BSN DANONE S.A. EO -,25
80.44-0.35%-0.28Buy3.791K51.831B23.933.34105783.00Food Processing
BSN DANONE S.A. EO -,25
80.520.12%0.10Buy11051.831B23.933.34105783.00Food Processing
BSN DANONE S.A. ACTIONS PORT. EO-,25
80.28-0.20%-0.16Buy2551.831B23.933.34105783.00Food Processing
BU3 BUNGE LTD. REGISTERED SHARES DL -,01
48.820.60%0.29Sell06.814B15.943.1231000.00Food Processing
BU3 BUNGE LTD. DL -,01
48.881.61%0.78Sell06.801B15.943.1231000.00Food Processing
BYW BAYWA AG NA O.N.
31.00-0.64%-0.20Sell0818.264M20.001.1618721.00Fishing & Farming
BYW BAYWA AG NAMENS-AKTIEN O.N.
31.00-3.73%-1.20Buy0818.264M20.001.1618721.00Fishing & Farming
BYW BAYWA AG NA O.N.
31.00-1.27%-0.40Sell299818.264M20.001.1618721.00Fishing & Farming
BYW6 BAYWA AG VINK.NA. O.N.
23.601.94%0.45Buy0818.264M20.001.1618721.00Fishing & Farming
BYW6 BAYWA AG VINK.NA. O.N.
23.750.21%0.05Buy57818.264M20.001.1618721.00Fishing & Farming
BYW6 BAYWA AG VINK. NAMENS-AKTIEN O.N.
23.650.21%0.05Buy0818.264M20.001.1618721.00Fishing & Farming
C6M CORE-MARK HOLDING CO. INC. REGISTERED SHARES DL -,01
28.82-2.73%-0.81Sell01.336B27.411.078087.00Food Retail & Distribution
C6M CORE-MARK HLDG DL-,01
28.82-0.71%-0.20Sell01.333B27.411.078087.00Food Retail & Distribution
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
15.610.22%0.04Sell2.200K12.056B-0.06363862.00Food Retail & Distribution
CAR CARREFOUR S.A. INH.EO 2,5
15.57-0.10%-0.01Sell012.056B-0.06363862.00Food Retail & Distribution
CAR CARREFOUR S.A. INH.EO 2,5
15.61-0.10%-0.01Sell2512.056B-0.06363862.00Food Retail & Distribution
CCC3 COCA-COLA CO. DL-,25
48.900.34%0.17Strong Buy1.684K206.835B31.861.5362600.00Non-Alcoholic Beverages
CCC3 COCA-COLA CO. DL-,25
48.860.29%0.14Strong Buy1.807K205.360B31.861.5262600.00Non-Alcoholic Beverages
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
48.870.05%0.03Strong Buy62205.745B31.861.5262600.00Non-Alcoholic Beverages
CLH CARDINAL HEALTH INC.
38.94-0.41%-0.16Strong Sell011.626B9.714.0350200.00Drug Retailers
CLH CARDINAL HEALTH INC. REGISTERED SHARES O.N.
38.91-2.43%-0.97Sell011.648B9.714.0450200.00Drug Retailers
CPA COLGATE-PALMOLIVE DL 1
65.39-0.41%-0.27Strong Buy1055.477B26.672.4334500.00Personal Products
CPA COLGATE-PALMOLIVE DL 1
64.98-1.07%-0.70Strong Buy1.151K55.876B26.672.4534500.00Personal Products
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
65.43-0.32%-0.21Buy055.581B26.672.4334500.00Personal Products
DFA1 DAIRY FARM INTL HOLDINGS LTD. REGISTERED SHARES DL -,056
6.01-2.31%-0.14Sell08.649B149.700.04230000.00Food Retail & Distribution
DFA1 DAIRY FARM INTL DL-,056
6.23-2.94%-0.19Sell1.000K8.633B149.700.04230000.00Food Retail & Distribution
DHR B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
16.10-3.43%-0.57Strong Sell01.088B6.992.382675.00Food Processing
DHR B + G FOODS INC. (NEW)
16.11-2.91%-0.48Sell01.086B6.992.382675.00Food Processing
FWF FLOWERS FOODS INC. REGISTERED SHARES DL -,01
20.42-0.54%-0.11Sell04.307B27.780.739200.00Food Processing
FWF FLOWERS FOODS INC. DL-,01
20.42-0.20%-0.04Sell04.299B27.780.739200.00Food Processing
GL9 GLANBIA PLC REGISTERED SHARES EO 0,06
10.17-1.93%-0.20Strong Sell03.096B14.170.746900.00Food Processing
GL9 GLANBIA PLC EO 0,06
9.98-1.63%-0.17Strong Sell03.096B14.170.746900.00Food Processing
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
48.84-0.93%-0.46Strong Buy029.258B18.842.5940000.00Food Processing
GRM GENL MILLS DL -,10
49.12-0.59%-0.29Buy2.560K29.413B18.842.6140000.00Food Processing
GRM GENL MILLS DL -,10
49.00-0.41%-0.20Strong Buy1029.204B18.842.5940000.00Food Processing
GTK TONKENS AGRAR AG
4.960.00%0.00Buy08.229M-0.85Fishing & Farming
GTK TONKENS AGRAR AG
4.860.00%0.00Buy08.229M-0.85Fishing & Farming
GTK TONKENS AGRAR AG INHABER-AKTIEN O.N.
4.860.00%0.00Buy08.229M-0.85Fishing & Farming
GUI DIAGEO PLC REG. SHARES LS -,28935185
38.021.22%0.46Buy094.880B26.521.5228150.00Distillers & Wineries
GUI DIAGEO PLC LS-,28935185
37.95-0.41%-0.15Buy12089.045B26.521.4228150.00Distillers & Wineries
GUI DIAGEO PLC LS-,28935185
38.000.12%0.04Buy50088.410B26.521.4128150.00Distillers & Wineries
HAE HAEMATO AG O.N.
3.141.95%0.06Sell1.000K70.378M10.850.28194.00Drug Retailers
HAE HAEMATO AG INHABER-AKTIEN O.N.
3.062.00%0.06Sell2.700K70.378M10.850.28194.00Drug Retailers
HAE HAEMATO AG O.N.
3.133.64%0.11Sell6.134K70.378M10.850.28194.00Drug Retailers
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
10.601.92%0.20Strong Buy1.705K1.723B-0.544276.00Food Retail & Distribution
HFG HELLOFRESH SE INH O.N.
10.621.14%0.12Buy70.763K1.723B-0.544276.00Food Retail & Distribution
HFG HELLOFRESH SE INH O.N.
10.50-1.69%-0.18Buy4561.723B-0.544276.00Food Retail & Distribution
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
96.000.13%0.12Buy054.118B29.053.2685000.00Brewers
HNK1 HEINEKEN EO 1,60
96.281.67%1.58Buy4554.118B29.053.2685000.00Brewers
HNK1 HEINEKEN EO 1,60
96.06-0.12%-0.12Buy14254.118B29.053.2685000.00Brewers
HSY HERSHEY CO. DL 1
142.540.51%0.72Buy029.243B27.255.1414930.00Food Processing
HSY HERSHEY CO., THE REGISTERED SHARES DL 1,-
142.180.65%0.92Buy029.298B27.255.1514930.00Food Processing
IFF INTL FLAVORS/FRAG.DL-,125
99.400.40%0.40Sell010.473B29.303.3813000.00Food Processing
IFF INTL FLAVORS & FRAGRANCES INC.REGISTERED SHARES DL -,125
99.43-1.28%-1.29Sell010.493B29.303.3813000.00Food Processing
ITB IMPERIAL BRANDS PLC LS-10
22.55-2.72%-0.63Strong Sell6.825K21.692B12.811.7833300.00Tobacco
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
22.59-2.73%-0.64Strong Sell023.113B12.811.9033300.00Tobacco
ITB IMPERIAL BRANDS PLC LS-10
22.55-2.59%-0.60Strong Sell1.280K21.537B12.811.7733300.00Tobacco
JF1 INTER PARFUMS INC. DL-001
59.330.03%0.02Buy01.852B35.921.65313.00Personal Products
KEK KESKO OYJ REGISTERED SHARES CL. B O.N.
57.260.28%0.16Buy05.642B22.252.5625089.00Food Retail & Distribution
KEK KESKO B
56.96-1.01%-0.58Buy05.642B22.252.5625089.00Food Retail & Distribution
KEL KELLOGG CO. REGISTERED SHARES DL -,25
57.100.04%0.02Buy019.234B25.512.2234000.00Food Processing
KEL KELLOGG CO. DL -,25
57.461.32%0.75Buy319.198B25.512.2234000.00Food Processing
KEL KELLOGG CO. DL -,25
57.671.50%0.85Strong Buy10019.336B25.512.2334000.00Food Processing
KHNZ KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
22.84-0.09%-0.02Sell2.200K27.389B-8.4338000.00Food Processing
KHNZ KRAFT HEINZ CO.DL -,01
22.800.51%0.12Sell5.841K27.535B-8.4738000.00Food Processing
KHNZ KRAFT HEINZ CO.DL -,01
22.840.44%0.10Sell1.612K27.338B-8.4138000.00Food Processing
KMY KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
127.500.20%0.26Buy043.071B26.494.7541000.00Personal Products
KMY KIMBERLY-CLARK DL 1,25
127.18-0.41%-0.52Buy10042.990B26.494.7441000.00Personal Products
KRZ KERRY GROUP PLC REGISTERED SHARES A EO -,125
109.804.57%4.80Strong Buy1518.671B33.813.1325255.00Food Processing
KRZ KERRY GRP PLC A EO-,125
107.202.10%2.20Buy018.671B33.813.1325255.00Food Processing
KTF MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
48.770.06%0.03Buy069.532B21.592.2580000.00Food Processing
KTF MONDELEZ INTL INC. A
48.660.23%0.11Buy40169.402B21.592.2580000.00Food Processing
KWS KWS SAAT KGAA INH O.N.
61.20-0.49%-0.30Sell2482.023B19.483.154223.00Fishing & Farming
KWS KWS SAAT KGAA INH O.N.
61.300.33%0.20Sell02.023B19.483.154223.00Fishing & Farming
KWS KWS SAAT SE & CO. KGAA INHABER-AKTIEN O.N.
61.300.00%0.00Sell02.023B19.483.154223.00Fishing & Farming
LOR OREAL (L') INH. EO 0,2
239.80-0.62%-1.50Buy9132.295B33.737.0586030.00Personal Products
LOR OREAL S.A., L' ACTIONS PORT. EO 0,2
238.10-1.16%-2.80Buy0132.295B33.737.0586030.00Personal Products
LOR OREAL (L') INH. EO 0,2
238.10-1.29%-3.10Sell138132.295B33.737.0586030.00Personal Products
LSPP LINDT SPRUENGLI PS SF 10
6315.000.00%0.00Strong Buy017.085B39.711854.2313556.00Food Processing
MCK MCKESSON CORP. REGISTERED SHARES DL -,01
131.58-0.14%-0.18Strong Buy023.919B54.712.4080000.00Drug Retailers
MCK MCKESSON DL-,01
131.54-0.32%-0.42Buy023.874B54.712.3980000.00Drug Retailers
NESM NESTLE NAM. ADR/1 SF 1
99.75-0.04%-0.04Buy23283.687B34.622.84308000.00Food Processing
NESM NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
99.50-1.49%-1.50Buy0277.053B34.622.78308000.00Food Processing
NESM NESTLE NAM. ADR/1 SF 1
98.56-0.55%-0.55Buy153284.172B34.622.85308000.00Food Processing
NESR NESTLE NAM. SF-,10
90.530.00%0.00Buy0284.172B34.622.85308000.00Food Processing
NUS NU SKIN ENTERPRISES A
36.220.70%0.25Sell01.987B18.152.004900.00Personal Products
NUS NU SKIN ENTERPRISES INC. REGISTERED SHARES A DL -,001
36.16-0.11%-0.04Sell01.991B18.152.014900.00Personal Products
NY7 MOLSON COORS BREWING CO. REGISTERED SHARES B DL 0,01
46.38-1.50%-0.70Sell010.075B12.633.7017750.00Brewers
NY7 MOLSON COORS B DL 0,01
46.420.28%0.13Sell010.056B12.633.6917750.00Brewers
OVI OLVI OY A EO 1
36.100.70%0.25Buy0615.037M19.211.881791.00Brewers
OVI OLVI OY REGISTERED SHARES A EO 1
36.10-0.14%-0.05Buy0615.037M19.211.881791.00Brewers
PEP PEPSICO INC. REGISTERED SHARES DL -,0166
119.220.03%0.04Buy95164.889B15.657.59267000.00Non-Alcoholic Beverages
PEP PEPSICO INC. DL-,0166
119.64-0.17%-0.20Buy3164.581B15.657.57267000.00Non-Alcoholic Beverages
PEP PEPSICO INC. DL-,0166
119.500.39%0.46Strong Buy2165.763B15.657.63267000.00Non-Alcoholic Beverages
PHM7 ALTRIA GROUP INC. REGISTERED SHARES DL -,333
41.620.10%0.04Sell876.789B13.393.078300.00Tobacco
PHM7 ALTRIA GRP INC. DL-,333
41.44-0.35%-0.14Sell36776.646B13.393.078300.00Tobacco
PHM7 ALTRIA GRP INC. DL-,333
41.41-0.41%-0.17Sell3.505K77.196B13.393.098300.00Tobacco
PRG PROCTER GAMBLE
106.78-0.56%-0.60Buy796265.193B80.211.4097000.00Personal Products
PRG PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
107.32-0.15%-0.16Buy85265.690B80.211.4197000.00Personal Products
PRG PROCTER GAMBLE
106.90-0.50%-0.54Buy4.203K267.097B80.211.4197000.00Personal Products
RMC REMY COINTREAU S.A. ACTIONS AU PORTEUR EO 1,60
133.80-0.59%-0.80Strong Buy06.475B42.913.181908.00Distillers & Wineries
RMC REMY COINTREAU EO 1,60
133.90-0.45%-0.60Buy06.475B42.913.181908.00Distillers & Wineries
SAE SHOP APOTHEKE EUROPE INH.
29.251.04%0.30Sell535387.085M-3.28843.00Drug Retailers
SAE SHOP APOTHEKE EUROPE INH.
28.85-0.35%-0.10Sell16.533K387.085M-3.28843.00Drug Retailers
SAE SHOP APOTHEKE EUROPE N.V. AANDELEN AAN TOONDER EO -,02
28.75-1.37%-0.40Sell0387.085M-3.28843.00Drug Retailers
SQE STRATEGIC EDUCAT. DL-,01
157.98-1.59%-2.56Buy03.476B-0.232620.00Personal Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out