Healthcare (Sector)

252
Stocks
8775.140B
Mkt Cap
25.982K
Volume
+2.20%
Div Yield
+0.05%
Change
+2.31%
Perf Month
+8.67%
Perf Year
+13.37%
Perf YTD
Companies
Industries
           
2BH HCA HEALTHCARE INC. REGISTERED SHARES DL -,01
110.46-0.90%-1.00Sell037.512B12.968.68262000.00Healthcare Facilities & Services
2BH HCA HEALTHCARE INC.DL-,01
110.420.44%0.48Sell037.442B12.968.66262000.00Healthcare Facilities & Services
2EM ERGOMED PLC LS -,01
3.420.59%0.02Buy0164.534M-0.22702.00Biotechnology & Medical Research
2EM ERGOMED PLC REGISTERED SHARES LS -,01
3.420.00%0.00Buy0176.575M-0.23702.00Biotechnology & Medical Research
2EM ERGOMED PLC LS -,01
3.582.29%0.08Buy0165.715M-0.22702.00Biotechnology & Medical Research
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
98.000.51%0.50Buy15128.042B32.622.9590071.00Medical Equipment, Supplies & Distribution
2M6 MEDTRONIC PLC DL-,0001
98.000.51%0.50Buy10127.802B32.622.9490071.00Medical Equipment, Supplies & Distribution
2M6 MEDTRONIC PLC DL-,0001
97.500.00%0.00Buy680128.720B32.622.9790071.00Medical Equipment, Supplies & Distribution
2U3 ALCON AG NAM. SF -,04
54.070.00%0.00Strong Buy026.997B20381.00Medical Equipment, Supplies & Distribution
6MK MERCK CO. DL-,01
78.000.00%0.00Buy575195.470B23.093.3369000.00Pharmaceuticals
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
78.00-0.64%-0.50Buy1.050K195.836B23.093.3369000.00Pharmaceuticals
6MK MERCK CO. DL-,01
79.000.64%0.50Strong Buy563196.873B23.093.3569000.00Pharmaceuticals
6OM OWENS + MINOR DL 2
4.16-4.61%-0.20Buy0276.099M-4.286700.00Medical Equipment, Supplies & Distribution
6OM OWENS & MINOR INC. REGISTERED SHARES DL 2
4.17-5.72%-0.25Buy0276.616M-4.296700.00Medical Equipment, Supplies & Distribution
93M MPH HEALTH CARE INH O.N.
3.900.00%0.00Buy70193.834M12.290.20149.00Pharmaceuticals
93M MPH HEALTH CARE INH O.N.
3.900.00%0.00Buy32193.834M12.290.20149.00Pharmaceuticals
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.921.55%0.06Buy80093.834M12.290.20149.00Pharmaceuticals
A58 ANTHEM INC. REGISTERED SHARES DL -,01
239.40-0.62%-1.50Sell060.898B17.3114.0363900.00Managed Health care
A58 ANTHEM INC. DL-,01
243.700.81%1.95Sell1460.784B17.3114.0063900.00Managed Health care
AAQ AAP IMPLANTATE AG
0.90-0.44%-0.00Sell79925.822M-0.28122.00Medical Equipment, Supplies & Distribution
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.89-1.12%-0.01Buy40025.822M-0.28122.00Medical Equipment, Supplies & Distribution
AAQ AAP IMPLANTATE AG
0.88-5.76%-0.05Sell1.500K25.822M-0.28122.00Medical Equipment, Supplies & Distribution
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
76.570.24%0.18Buy0133.431B51.421.48103000.00Medical Equipment, Supplies & Distribution
ABL ABBOTT LABS
76.490.03%0.02Buy3133.182B51.421.48103000.00Medical Equipment, Supplies & Distribution
ABL ABBOTT LABS
77.000.64%0.49Buy107134.138B51.421.49103000.00Medical Equipment, Supplies & Distribution
AFX CARL ZEISS MEDITEC AG
104.20-0.67%-0.70Buy38.998B58.711.713179.00Advanced Medical Equipment & Technology
AFX CARL ZEISS MEDITEC AG
104.701.06%1.10Strong Buy41.863K8.998B58.711.713179.00Advanced Medical Equipment & Technology
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
104.700.67%0.70Strong Buy1.665K8.998B58.711.713179.00Advanced Medical Equipment & Technology
AMG AMGEN INC. DL-,0001
183.60-0.49%-0.90Buy15108.603B16.0911.3221500.00Pharmaceuticals
AMG AMGEN INC. REGISTERED SHARES DL -,0001
183.840.10%0.18Strong Buy0108.807B16.0911.3421500.00Pharmaceuticals
AMG AMGEN INC. DL-,0001
183.14-0.68%-1.26Strong Buy88109.383B16.0911.4021500.00Pharmaceuticals
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
104.744.12%4.14Buy022.313B20.294.942656.00Pharmaceuticals
AXP ALEXION PHARMAC. DL-,0001
103.523.63%3.63Buy022.271B20.294.932656.00Pharmaceuticals
AXP ALEXION PHARMAC. DL-,0001
106.222.89%2.98Buy2722.431B20.294.972656.00Pharmaceuticals
B8F BIOFRONTERA AG NA O.N.
6.52-3.55%-0.24Sell0296.739M-0.18171.00Pharmaceuticals
B8F BIOFRONTERA AG NA O.N.
6.670.15%0.01Sell1.190K296.739M-0.18171.00Pharmaceuticals
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
6.660.00%0.00Sell0296.739M-0.18171.00Pharmaceuticals
BAYA BAYER ADR /1/4
16.801.82%0.30Strong Buy1.250K61.548B110.000.60115498.00Pharmaceuticals
BAYA BAYER ADR /1/4
16.50-0.60%-0.10Buy061.548B110.000.60115498.00Pharmaceuticals
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
16.801.20%0.20Strong Buy061.548B110.000.60115498.00Pharmaceuticals
BAYN BAYER AG NA O.N.
67.700.82%0.55Strong Buy1.701K61.548B110.000.60115498.00Pharmaceuticals
BAYN BAYER AG NAMENS-AKTIEN O.N.
67.871.22%0.82Strong Buy7.111K61.548B110.000.60115498.00Pharmaceuticals
BAYN BAYER AG NA O.N.
67.830.89%0.60Strong Buy699.994K61.548B110.000.60115498.00Pharmaceuticals
BIO BIOTEST AG ST O.N.
21.500.00%0.00Sell0850.786M-0.101794.00Pharmaceuticals
BIO BIOTEST AG ST O.N.
21.200.00%0.00Sell0850.786M-0.101794.00Pharmaceuticals
BIO BIOTEST AG STAMMAKTIEN O.N.
21.200.47%0.10Sell0850.786M-0.101794.00Pharmaceuticals
BKD BRUKER CORP. REGISTERED SHARES DL -,01
37.91-0.46%-0.17Sell05.812B35.091.086870.00Advanced Medical Equipment & Technology
BKD BRUKER CORP. DL -,01
37.92-0.67%-0.26Sell05.801B35.091.086870.00Advanced Medical Equipment & Technology
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
228.150.60%1.35Strong Buy060.095B62.263.6376032.00Medical Equipment, Supplies & Distribution
BOX BECTON, DICKINSON DL 1
228.000.24%0.55Strong Buy2259.983B62.263.6276032.00Medical Equipment, Supplies & Distribution
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
42.90-0.45%-0.20Buy069.587B12.513.4123300.00Pharmaceuticals
BRM BRISTOL-MYERS SQUIBBDL-10
42.880.21%0.09Buy15969.456B12.513.4023300.00Pharmaceuticals
BRM BRISTOL-MYERS SQUIBBDL-10
42.89-0.23%-0.10Buy43869.955B12.513.4223300.00Pharmaceuticals
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
78.23-0.51%-0.40Buy039.653B33.282.3850000.00Medical Equipment, Supplies & Distribution
BTL BAXTER INTL DL 1
78.310.50%0.39Buy039.579B33.282.3850000.00Medical Equipment, Supplies & Distribution
CBHD COLOPLAST NAM. B DK 1
112.651.03%1.15Buy1.100K23.772B43.332.5912000.00Medical Equipment, Supplies & Distribution
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
112.10-0.71%-0.80Buy9023.725B43.332.5812000.00Medical Equipment, Supplies & Distribution
CBHD COLOPLAST NAM. B DK 1
111.90-1.50%-1.70Buy5123.602B43.332.5712000.00Medical Equipment, Supplies & Distribution
CG3 CELGENE CORP. DL-,01
86.180.15%0.13Buy4160.611B13.146.688852.00Pharmaceuticals
CG3 CELGENE CORP. DL-,01
86.10-0.21%-0.18Buy13060.179B13.146.638852.00Pharmaceuticals
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
86.260.28%0.24Strong Buy060.292B13.146.648852.00Pharmaceuticals
CNWK CO.DON AG INHABER-AKTIEN O.N.
3.460.87%0.03Sell073.788M-0.3194.00Pharmaceuticals
CNWK CO.DON AG INH. O.N.
3.441.47%0.05Sell073.788M-0.3194.00Pharmaceuticals
CNWK CO.DON AG INH. O.N.
3.52-0.28%-0.01Strong Sell9073.788M-0.3194.00Pharmaceuticals
CSJA CSL LTD SPON.ADR 2
71.640.10%0.07Buy066.156B37.743.8822000.00Pharmaceuticals
CURK CURASAN AG INH O.N.
1.081.89%0.02Sell1509.791M-0.8938.00Pharmaceuticals
CURK CURASAN AG INHABER-AKTIEN O.N.
1.03-2.36%-0.03Sell459.791M-0.8938.00Pharmaceuticals
CURK CURASAN AG INH O.N.
1.080.00%0.00Sell09.791M-0.8938.00Pharmaceuticals
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
31.081.75%0.54Buy1981.634B17.151.771619.00Pharmaceuticals
DMP DERMAPHARM HLDG INH O.N.
30.540.73%0.22Buy01.634B17.151.771619.00Pharmaceuticals
DMP DERMAPHARM HLDG INH O.N.
31.161.68%0.52Buy1.098K1.634B17.151.771619.00Pharmaceuticals
DRW8 DRAEGERWERK ST.A.O.N.
34.50-1.00%-0.35Strong Sell1.430K747.341M18.972.2214671.00Advanced Medical Equipment & Technology
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
34.20-0.73%-0.25Strong Sell0747.341M18.972.2214671.00Advanced Medical Equipment & Technology
DRW8 DRAEGERWERK ST.A.O.N.
35.201.73%0.60Sell30747.341M18.972.2214671.00Advanced Medical Equipment & Technology
DY2 DENTSPLY SIRONA DL-,01
47.700.94%0.45Buy011.081B115.220.4116400.00Medical Equipment, Supplies & Distribution
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
47.900.01%0.01Buy011.101B115.220.4116400.00Medical Equipment, Supplies & Distribution
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.553.77%0.02Buy05.308M-0.1018.00Medical Equipment, Supplies & Distribution
E8X ELEXXION AG
0.590.00%0.00Buy05.308M-0.1018.00Medical Equipment, Supplies & Distribution
E8X ELEXXION AG
0.550.00%0.00Sell05.308M-0.1018.00Medical Equipment, Supplies & Distribution
EC8 CONMED CORP. DL-,01
86.771.11%0.95Strong Buy02.422B102.230.863100.00Medical Equipment, Supplies & Distribution
EC8 CONMED CORP. REGISTERED SHARES DL -,01
86.850.74%0.64Buy02.426B102.230.863100.00Medical Equipment, Supplies & Distribution
ECX EPIGENOMICS AG NA O.N.
1.60-3.61%-0.06Sell19.172K57.995M-0.4542.00Biotechnology & Medical Research
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.60-0.93%-0.01Sell057.995M-0.4542.00Biotechnology & Medical Research
ECX EPIGENOMICS AG NA O.N.
1.643.80%0.06Sell1.200K57.995M-0.4542.00Biotechnology & Medical Research
EUZ ECKERT+ZIEGLER AG O.N.
161.202.15%3.40Buy242797.866M38.304.05791.00Pharmaceuticals
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
160.400.50%0.80Buy1.354K797.866M38.304.05791.00Pharmaceuticals
EUZ ECKERT+ZIEGLER AG O.N.
160.201.01%1.60Buy10.113K797.866M38.304.05791.00Pharmaceuticals
EVT EVOTEC SE INHABER-AKTIEN O.N.
20.381.90%0.38Sell36.770K2.760B35.380.522756.00Biotechnology & Medical Research
EVT EVOTEC SE INH O.N.
20.471.84%0.37Sell33.489K2.760B35.380.522756.00Biotechnology & Medical Research
EVT EVOTEC SE INH O.N.
20.384.30%0.84Sell1.188M2.760B35.380.522756.00Biotechnology & Medical Research
EVTA EVOTEC SE ADR/2 O.N.
40.003.63%1.40Sell162.760B35.380.522756.00Biotechnology & Medical Research
EVTA EVOTEC SE ADR/2 O.N.
40.602.53%1.00Sell2502.760B35.380.522756.00Biotechnology & Medical Research
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
40.404.66%1.80Sell02.760B35.380.522756.00Biotechnology & Medical Research
EXN EXPEDEON AG INH O.N.
1.16-2.53%-0.03Buy4.105K60.325M-0.03103.00Biotechnology & Medical Research
EXN EXPEDEON AG INH O.N.
1.192.16%0.03Buy4060.325M-0.03103.00Biotechnology & Medical Research
EXN EXPEDEON AG INHABER-AKTIEN O.N.
1.160.43%0.01Buy060.325M-0.03103.00Biotechnology & Medical Research
FME FRESEN.MED.CARE KGAA O.N.
60.440.67%0.40Sell185.543K18.327B15.064.03119631.00Healthcare Facilities & Services
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
60.440.87%0.52Sell1.250K18.327B15.064.03119631.00Healthcare Facilities & Services
FME FRESEN.MED.CARE KGAA O.N.
60.000.17%0.10Sell13518.327B15.064.03119631.00Healthcare Facilities & Services
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
44.220.88%0.39Neutral1.800K24.231B13.033.34288459.00Healthcare Facilities & Services
FRE FRESENIUS SE+CO.KGAA O.N.
44.200.67%0.29Sell324.134K24.231B13.033.34288459.00Healthcare Facilities & Services
FRE FRESENIUS SE+CO.KGAA O.N.
44.220.44%0.20Sell78024.231B13.033.34288459.00Healthcare Facilities & Services
FYB FORMYCON AG
30.90-2.22%-0.70Buy2.219K312.000M41.010.7695.00Biotechnology & Medical Research
FYB FORMYCON AG INHABER-AKTIEN O.N.
31.00-2.21%-0.70Buy0312.000M41.010.7695.00Biotechnology & Medical Research
FYB FORMYCON AG
31.00-4.62%-1.50Buy392312.000M41.010.7695.00Biotechnology & Medical Research
GIS GILEAD SCIENCES DL-,001
57.780.24%0.14Sell14071.615B13.704.1511000.00Biotechnology & Medical Research
GIS GILEAD SCIENCES DL-,001
57.52-0.31%-0.18Sell68472.129B13.704.1811000.00Biotechnology & Medical Research
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
57.920.57%0.33Sell2071.749B13.704.1611000.00Biotechnology & Medical Research
GME GERATHERM O.N.
8.90-1.11%-0.10Strong Sell045.045M34.790.26207.00Medical Equipment, Supplies & Distribution
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
8.45-5.06%-0.45Strong Sell045.045M34.790.26207.00Medical Equipment, Supplies & Distribution
GME GERATHERM O.N.
8.00-10.61%-0.95Sell16.180K45.045M34.790.26207.00Medical Equipment, Supplies & Distribution
GS7 GLAXOSMITHKLINE LS-,25
18.260.02%0.00Buy5090.159B18.241.0095490.00Pharmaceuticals
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
18.410.72%0.13Buy11096.757B18.241.0895490.00Pharmaceuticals
GS7 GLAXOSMITHKLINE LS-,25
18.400.39%0.07Buy4.948K90.806B18.241.0195490.00Pharmaceuticals
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
67.10-0.89%-0.60Sell02.091B26.492.519883.00Medical Equipment, Supplies & Distribution
GXI GERRESHEIMER AG
67.10-1.03%-0.70Sell9.630K2.091B26.492.519883.00Medical Equipment, Supplies & Distribution
GXI GERRESHEIMER AG
67.601.65%1.10Sell02.091B26.492.519883.00Medical Equipment, Supplies & Distribution
HB9 HILL-ROM HOLDINGS INC.
95.471.32%1.24Buy186.222B34.592.7310000.00Medical Equipment, Supplies & Distribution
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
95.080.54%0.51Strong Buy06.233B34.592.7310000.00Medical Equipment, Supplies & Distribution
HSOA ENCOMP.HEALT.CORP. DL-,01
56.231.01%0.56Buy05.445B19.862.8130060.00Healthcare Facilities & Services
HSOA ENCOMPASS HEALTH CORP. REGISTERED SHARES DL-,01
55.720.92%0.51Buy05.456B19.862.8130060.00Healthcare Facilities & Services
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
209.45-0.33%-0.70Sell038.095B8.5724.157800.00Pharmaceuticals
IDP BIOGEN INC. DL -,0005
209.95-0.14%-0.30Sell6538.297B8.5724.287800.00Pharmaceuticals
IDP BIOGEN INC. DL -,0005
209.450.02%0.05Sell1038.024B8.5724.117800.00Pharmaceuticals
ILM1 MEDIOS AG O.N.
17.201.18%0.20Buy0254.870M55.850.31153.00Pharmaceuticals
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
16.901.20%0.20Buy0254.870M55.850.31153.00Pharmaceuticals
ILM1 MEDIOS AG O.N.
17.201.78%0.30Buy574254.870M55.850.31153.00Pharmaceuticals
IS8 IFA SYSTEMS AG
6.851.48%0.10Buy47018.562M6.601.0259.00Advanced Medical Equipment & Technology
IS8 IFA SYSTEMS AG
6.650.00%0.00Buy018.562M6.601.0259.00Advanced Medical Equipment & Technology
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
6.700.00%0.00Buy018.562M6.601.0259.00Advanced Medical Equipment & Technology
JNJ JOHNSON + JOHNSON DL 1
118.560.07%0.08Buy495307.226B21.665.46135100.00Pharmaceuticals
JNJ JOHNSON + JOHNSON DL 1
118.42-0.15%-0.18Sell391309.432B21.665.50135100.00Pharmaceuticals
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
118.44-0.29%-0.34Sell0307.802B21.665.47135100.00Pharmaceuticals
LLY ELI LILLY
100.901.17%1.17Buy5095.528B25.243.9538680.00Pharmaceuticals
LLY ELI LILLY
100.00-0.81%-0.82Buy12496.214B25.243.9738680.00Pharmaceuticals
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
100.12-0.71%-0.72Buy095.707B25.243.9538680.00Pharmaceuticals
LMX LUMINEX CORP. DEL DL-,01
18.060.51%0.09Strong Sell0816.304M-0.131141.00Advanced Medical Equipment & Technology
LMX LUMINEX CORP. DEL REGISTERED SHARES DL -,01
18.22-0.23%-0.04Strong Sell0817.833M-0.131141.00Advanced Medical Equipment & Technology
M12 M1 KLINIKEN AG O.N.
12.000.84%0.10Sell100210.000M30.510.39137.00Healthcare Facilities & Services
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N.
11.851.72%0.20Sell0210.000M30.510.39137.00Healthcare Facilities & Services
M12 M1 KLINIKEN AG O.N.
12.151.67%0.20Sell100210.000M30.510.39137.00Healthcare Facilities & Services
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
29.00-0.68%-0.20Strong Sell053.872M5.885.0388.00Advanced Medical Equipment & Technology
M3V MEVIS MEDICAL SOL.NA O.N.
29.00-0.68%-0.20Sell053.872M5.885.0388.00Advanced Medical Equipment & Technology
M3V MEVIS MEDICAL SOL.NA O.N.
29.800.68%0.20Buy053.872M5.885.0388.00Advanced Medical Equipment & Technology
MAK MATERNUS-KLI.AG O.N.
2.060.00%0.00Buy043.198M-0.081926.00Healthcare Facilities & Services
MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
1.93-2.53%-0.05Buy043.198M-0.081926.00Healthcare Facilities & Services
MAK MATERNUS-KLI.AG O.N.
1.92-1.54%-0.03Buy043.198M-0.081926.00Healthcare Facilities & Services
MDG1 MEDIGENE AG NA O.N.
6.460.00%0.00Sell500160.388M-0.99123.00Biotechnology & Medical Research
MDG1 MEDIGENE AG NA O.N.
6.703.16%0.20Buy28.375K160.388M-0.99123.00Biotechnology & Medical Research
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
6.673.98%0.26Buy5.110K160.388M-0.99123.00Biotechnology & Medical Research
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out