Technology (Sector)

472
Stocks
21079.205B
Mkt Cap
28.247K
Volume
+0.97%
Div Yield
−3.02%
Change
−4.46%
Perf Month
+8.35%
Perf Year
+25.97%
Perf YTD
Companies
Industries
           
19S SABRE CORP. REGISTERED SHARES DL-,01
20.87-3.47%-0.75Sell05.898B31.290.708860.00Software
19S SABRE CORP. DL -,01
21.640.70%0.15Buy05.859B31.290.698860.00Software
1Q7 ASMALLWORLD AG SF 1
2.740.00%0.00Buy033.110M-0.33Internet Services
1SI SNAP INC. REGISTERED SHARES A DL -,00001
14.04-4.36%-0.64Sell2519.900B-0.722884.00Software
1SI SNAP INC. CL.A DL-,00001
14.07-3.24%-0.47Sell18019.769B-0.722884.00Software
1SI SNAP INC. CL.A DL-,00001
14.08-3.10%-0.45Sell116.994K19.902B-0.722884.00Software
2HP HEWLETT PACKARD ENT.
11.43-2.26%-0.26Sell1.378K15.816B13.160.9160000.00Computer Hardware
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
11.49-3.20%-0.38Sell1.350K15.921B13.160.9160000.00Computer Hardware
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
95.74-1.93%-1.88Sell826114.838B51.921.9121800.00Internet Services
2PP PAYPAL HDGS INC.DL-,0001
96.46-1.24%-1.21Sell9.943K114.848B51.921.9121800.00Internet Services
2PP PAYPAL HDGS INC.DL-,0001
95.70-2.30%-2.25Sell531114.081B51.921.8921800.00Internet Services
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
30.27-3.23%-1.01Sell1678.109B8.763.58130000.00IT Services & Consulting
2XT DXC TECHNOLOGY CO. DL-,01
31.07-1.11%-0.35Sell1628.056B8.763.55130000.00IT Services & Consulting
30L3 SOLUTIONS 30 INH.EO-,1275
8.290.24%0.02Strong Sell450861.595M43.360.195061.00IT Services & Consulting
30L3 SOLUTIONS 30 INH.EO-,1275
8.08-2.18%-0.18Strong Sell830861.595M43.360.195061.00IT Services & Consulting
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
8.02-1.78%-0.14Strong Sell0861.595M43.360.195061.00IT Services & Consulting
3PQA MIX TELEMATICS LTD. REGIST. SHS (SPON.ADRS)25 O.N.
12.490.32%0.04Sell0288.092M19.410.031078.00Software
3PQA MIX TELEMATICS SP.ADR 25
12.620.02%0.00Sell0276.941M19.410.031078.00Software
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
156.44-3.26%-5.28Sell99351.102B36.064.6817000.00Internet Services
3V64 VISA INC. CL. A DL -,0001
157.72-2.97%-4.82Sell446348.790B36.064.6517000.00Internet Services
3V64 VISA INC. CL. A DL -,0001
159.00-1.96%-3.18Buy2.648K351.133B36.064.6817000.00Internet Services
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
123.50-5.73%-7.50Sell622.732B87.051.463651.00Internet Services
639 SPOTIFY TECH. S.A. EUR 1
122.50-4.67%-6.00Strong Sell35622.734B87.051.463651.00Internet Services
639 SPOTIFY TECH. S.A. EUR 1
121.50-5.08%-6.50Strong Sell4722.582B87.051.453651.00Internet Services
7HP HP INC DL -,01
15.80-7.29%-1.24Sell6.379K25.416B7.522.2755000.00Computer Hardware
7HP HP INC DL -,01
15.94-6.66%-1.14Sell11.053K25.587B7.522.2855000.00Computer Hardware
7HP HP INC. REGISTERED SHARES DL -,01
15.88-6.80%-1.16Strong Sell2.750K25.585B7.522.2855000.00Computer Hardware
99SC STARAMBA SE O.N.
2.55-0.39%-0.01Sell05.949M-9.44107.00Computer Hardware
99SC STARAMBA SE INHABER-AKTIEN O.N.
2.504.60%0.11Sell05.949M-9.44107.00Computer Hardware
99SC STARAMBA SE O.N.
2.635.20%0.13Buy1005.949M-9.44107.00Computer Hardware
A1OS ALL FOR ONE GROUP NA O.N.
39.40-2.48%-1.00Sell0198.782M13.342.991821.00IT Services & Consulting
A1OS ALL FOR ONE GROUP NA O.N.
39.900.00%0.00Sell0198.782M13.342.991821.00IT Services & Consulting
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
39.400.25%0.10Strong Sell0198.782M13.342.991821.00IT Services & Consulting
A5AB NEXWAY AG NA O.N.
23.200.00%0.00Buy015.167M-2.6690.00IT Services & Consulting
A5AB NEXWAY AG NA O.N.
23.005.50%1.20Buy015.167M-2.6690.00IT Services & Consulting
A5AB NEXWAY AG NAMENS-AKTIEN O.N.
22.800.00%0.00Buy015.167M-2.6690.00IT Services & Consulting
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.90-1.52%-0.06Sell09.401M243.460.0227.00Software
A6T ARTEC TECHNOLOGIES O.N.
4.00-0.99%-0.04Sell1.800K9.401M243.460.0227.00Software
A6T ARTEC TECHNOLOGIES O.N.
3.940.25%0.01Sell09.401M243.460.0227.00Software
ABEA ALPHABET INC.CL.A DL-,001
1045.20-2.30%-24.60Sell94736.432B24.4944.57107646.00Internet Services
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1036.80-2.65%-28.20Sell68741.314B24.4944.86107646.00Internet Services
ABEA ALPHABET INC.CL.A DL-,001
1049.00-2.15%-23.00Sell916741.381B24.4944.87107646.00Internet Services
ABEC ALPHABET INC.CL C DL-,001
1047.00-2.24%-24.00Sell258741.381B24.4944.87107646.00Internet Services
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1035.80-3.81%-41.00Sell8741.314B24.4944.86107646.00Internet Services
ABEC ALPHABET INC.CL C DL-,001
1040.00-3.38%-36.40Sell59736.432B24.4944.57107646.00Internet Services
ADN1 ADESSO AG INHABER-AKTIEN O.N.
45.60-1.94%-0.90Sell0284.409M21.282.173280.00IT Services & Consulting
ADN1 ADESSO AG O.N.
46.05-1.81%-0.85Sell1.178K284.409M21.282.173280.00IT Services & Consulting
ADN1 ADESSO AG O.N.
46.90-0.64%-0.30Sell0284.409M21.282.173280.00IT Services & Consulting
ADP AUTOM. DATA PROC. DL -,10
153.260.39%0.60Buy065.573B32.354.7058000.00IT Services & Consulting
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
154.201.42%2.16Buy1266.008B32.354.7358000.00IT Services & Consulting
ADV ADVA OPT.NETW.SE O.N.
5.70-0.70%-0.04Sell95.285K284.980M28.440.201917.00Communications & Networking
ADV ADVA OPT.NETW.SE O.N.
5.760.70%0.04Sell1.500K284.980M28.440.201917.00Communications & Networking
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
5.66-1.05%-0.06Sell860284.980M28.440.201917.00Communications & Networking
AEIN ALLGEIER SE NA O.N.
19.95-0.25%-0.05Sell10.990K219.057M40.550.5110989.00IT Services & Consulting
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
19.70-1.50%-0.30Sell350219.057M40.550.5110989.00IT Services & Consulting
AEIN ALLGEIER SE NA O.N.
20.10-1.47%-0.30Sell0219.057M40.550.5110989.00IT Services & Consulting
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
147.40-5.03%-7.80Sell2.637K401.596B31.894.91103699.00Internet Services
AHLA ALIBABA GR.HLDG SP.ADR 8
148.00-4.27%-6.60Sell3.073K398.950B31.894.88103699.00Internet Services
AHLA ALIBABA GR.HLDG SP.ADR 8
149.40-3.61%-5.60Sell41.564K401.631B31.894.91103699.00Internet Services
AIXA AIXTRON SE NA O.N.
9.16-1.19%-0.11Sell622.513K1.024B22.180.41666.00Semiconductor Equipment & Testing
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
9.11-2.69%-0.25Sell6.238K1.024B22.180.41666.00Semiconductor Equipment & Testing
AIXA AIXTRON SE NA O.N.
9.15-1.17%-0.11Sell1.600K1.024B22.180.41666.00Semiconductor Equipment & Testing
AMD Advanced Micro Devices Inc
26.88-6.57%-1.89Sell13.725K31.071B169.570.1810100.00Semiconductors
AMD Advanced Micro Devices Inc
27.29-4.31%-1.23Sell48.954K31.074B169.570.1810100.00Semiconductors
AMD Advanced Micro Devices Inc
27.00-5.11%-1.46Sell1.171K30.866B169.570.1810100.00Semiconductors
AOF ATOSS SOFTWARE AG
124.000.81%1.00Sell0497.071M40.993.05484.00Software
AOF ATOSS SOFTWARE AG
125.00-0.79%-1.00Sell0497.071M40.993.05484.00Software
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
124.00-1.20%-1.50Sell0497.071M40.993.05484.00Software
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
57.18-1.36%-0.79Buy07.847B22.162.6224381.00IT Services & Consulting
AOS AMDOCS LTD. LS-,01
57.09-0.52%-0.30Buy07.796B22.162.6024381.00IT Services & Consulting
AP2 APPLIED MATERIALS INC.
42.03-0.71%-0.30Sell039.242B15.692.7021000.00Semiconductor Equipment & Testing
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
40.52-4.58%-1.95Sell27039.502B15.692.7121000.00Semiconductor Equipment & Testing
AP2 APPLIED MATERIALS INC.
40.48-4.57%-1.94Sell3.252K39.505B15.692.7121000.00Semiconductor Equipment & Testing
APC APPLE INC. REGISTERED SHARES O.N.
182.30-4.89%-9.38Buy2.183K861.500B18.4610.41132000.00Phones & Handheld Devices
APC APPLE INC.
184.12-3.87%-7.42Buy33.825K861.576B18.4610.41132000.00Phones & Handheld Devices
APC APPLE INC.
182.22-4.88%-9.34Buy9.945K855.825B18.4610.34132000.00Phones & Handheld Devices
ASME ASML HOLDING EO -,09
190.78-1.54%-2.98Sell34480.084B37.795.0524282.00Semiconductor Equipment & Testing
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
188.60-2.73%-5.30Sell2680.084B37.795.0524282.00Semiconductor Equipment & Testing
ASME ASML HOLDING EO -,09
189.72-2.72%-5.30Sell18180.084B37.795.0524282.00Semiconductor Equipment & Testing
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
188.00-2.59%-5.00Sell080.084B37.795.0524282.00Semiconductor Equipment & Testing
ASMF ASML HOLDING NY EO-,09
194.00-0.51%-1.00Buy080.084B37.795.0524282.00Semiconductor Equipment & Testing
ASMF ASML HOLDING NY EO-,09
191.000.00%0.00Buy3580.084B37.795.0524282.00Semiconductor Equipment & Testing
AU1 AUDIOCODES LTD. REGISTERED SHARES IS 0,01
15.800.89%0.14Buy0459.435M32.680.51700.00Communications & Networking
AU1 AUDIOCODES LTD. IS 0,01
15.710.42%0.07Buy0456.409M32.680.51700.00Communications & Networking
AUS AT+S AUSTR.T.+SYSTEMT.
13.79-1.08%-0.15Strong Sell6.666K537.295M8.741.589965.00Semiconductors
AUS AT+S AUSTR.T.+SYSTEMT.
14.001.52%0.21Sell500537.295M8.741.589965.00Semiconductors
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
13.90-0.43%-0.06Sell0537.295M8.741.589965.00Semiconductors
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
69.21-1.10%-0.77Sell011.850B14.884.679400.00Semiconductors
AWM SKYWORKS SOL. DL-,25
66.83-3.98%-2.77Sell23511.772B14.884.649400.00Semiconductors
BA3 BROOKS AUTOMATION INC. REGISTERED SHARES DL -,01
28.841.78%0.51Sell02.086B-0.411548.00Semiconductor Equipment & Testing
BA3 BROOKS AUTOMATION DL-,01
27.77-2.71%-0.78Sell992.072B-0.411548.00Semiconductor Equipment & Testing
BC8 BECHTLE AG O.N.
87.901.56%1.35Sell139.173K3.692B24.223.6310915.00IT Services & Consulting
BC8 BECHTLE AG O.N.
87.95-0.06%-0.05Sell7143.692B24.223.6310915.00IT Services & Consulting
BC8 BECHTLE AG INHABER-AKTIEN O.N.
87.35-0.51%-0.45Sell2.238K3.692B24.223.6310915.00IT Services & Consulting
BNK BLACKBAUD INC. DL-,001
85.90-1.24%-1.08Buy04.190B173.470.503353.00Software
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
81.50-5.16%-4.43Buy04.218B173.470.503353.00Software
BSL BASLER AG O.N.
35.50-2.34%-0.85Sell0357.106M46.910.74808.00Communications & Networking
BSL BASLER AG INHABER-AKTIEN O.N.
34.15-2.84%-1.00Sell0357.106M46.910.74808.00Communications & Networking
BSL BASLER AG O.N.
34.55-3.22%-1.15Sell1.577K357.106M46.910.74808.00Communications & Networking
C1V MVISE AG O.N.
3.321.84%0.06Sell029.960M28.700.12128.00IT Services & Consulting
C1V MVISE AG O.N.
3.463.59%0.12Sell13.970K29.960M28.700.12128.00IT Services & Consulting
C1V MVISE AG INHABER-AKTIEN O.N.
3.403.66%0.12Sell60029.960M28.700.12128.00IT Services & Consulting
C2G CDK GLOBAL INC. DL -,10
39.47-1.68%-0.68Sell04.721B24.111.639000.00Software
C2G CDK GLOBAL INC. REGISTERED SHARES DL -,10
38.24-3.60%-1.43Sell04.752B24.111.649000.00Software
CDW CDW CORP. DL-,01
101.18-3.67%-3.86Buy015.030B25.444.16IT Services & Consulting
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
41.88-3.80%-1.66Sell1.816K185.056B17.172.5474200.00Communications & Networking
CIS CISCO SYSTEMS DL-,001
42.22-2.83%-1.23Sell3.271K183.837B17.172.5274200.00Communications & Networking
CIS CISCO SYSTEMS DL-,001
42.55-2.17%-0.94Sell6.138K185.073B17.172.5474200.00Communications & Networking
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.185.31%0.11Buy14914.163M6.740.3584.00Software
CLIQ CLIQ DIGITAL AG O.N.
2.255.63%0.12Buy8014.163M6.740.3584.00Software
CLIQ CLIQ DIGITAL AG O.N.
2.295.53%0.12Buy2.093K14.163M6.740.3584.00Software
COK CANCOM SE O.N.
50.55-0.30%-0.15Buy93.791K1.771B37.851.353442.00IT Services & Consulting
COK CANCOM SE O.N.
50.80-1.36%-0.70Strong Buy4101.771B37.851.353442.00IT Services & Consulting
COK CANCOM SE INHABER-AKTIEN O.N.
50.15-1.76%-0.90Buy5571.771B37.851.353442.00IT Services & Consulting
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
51.75-0.77%-0.40Strong Sell2042.559B28.651.825000.00Software
COP COMPUGROUP MED.SE O.N.
52.00-0.38%-0.20Strong Sell77.827K2.559B28.651.825000.00Software
COP COMPUGROUP MED.SE O.N.
52.200.58%0.30Sell1.527K2.559B28.651.825000.00Software
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
54.00-3.28%-1.83Sell030.328B17.013.24288200.00IT Services & Consulting
COZ COGNIZANT TECH. SOL.A
55.07-0.86%-0.48Sell030.128B17.013.22288200.00IT Services & Consulting
CSH CENIT AG O.N.
11.850.00%0.00Sell8.493K99.158M17.600.67751.00IT Services & Consulting
CSH CENIT AG O.N.
11.70-0.43%-0.05Sell48099.158M17.600.67751.00IT Services & Consulting
CSH CENIT AG INHABER-AKTIEN O.N.
11.700.00%0.00Sell099.158M17.600.67751.00IT Services & Consulting
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
82.24-1.51%-1.26Sell010.922B26.403.388200.00Software
CTX CITRIX SYSTEMS DL-,001
83.800.18%0.15Sell010.850B26.403.368200.00Software
CU3 COHU INC. REGISTERED SHARES DL 1
10.73-4.16%-0.47Sell0462.762M-2.033500.00Semiconductor Equipment & Testing
CU3 COHU INC. DL 1
11.09-1.88%-0.21Sell0459.714M-2.023500.00Semiconductor Equipment & Testing
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
20.37-1.81%-0.38Buy07.618B26.230.815846.00Semiconductors
CYP CYPRESS SEMICON. DL-,01
20.48-1.28%-0.27Buy1007.568B26.230.805846.00Semiconductors
CYR CYAN AG O.N.
20.270.25%0.05Sell325200.867M-0.630.00Software
CYR CYAN AG O.N.
20.551.91%0.39Sell25.897K200.867M-0.630.00Software
CYR CYAN AG INHABER-AKTIEN O.N.
20.451.64%0.33Sell890200.867M-0.630.00Software
D6H DATAGROUP SE INH. O.N.
44.750.45%0.20Buy6.133K372.812M26.541.691971.00IT Services & Consulting
D6H DATAGROUP SE INHABER-AKTIEN O.N.
44.850.90%0.40Buy666372.812M26.541.691971.00IT Services & Consulting
D6H DATAGROUP SE INH. O.N.
44.05-2.97%-1.35Buy0372.812M26.541.691971.00IT Services & Consulting
DAM DATA MODUL AG O.N.
52.50-1.87%-1.00Sell53185.125M13.064.02506.00Electronic Equipments & Parts
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
51.50-1.90%-1.00Sell0185.125M13.064.02506.00Electronic Equipments & Parts
DAM DATA MODUL AG O.N.
51.500.00%0.00Sell0185.125M13.064.02506.00Electronic Equipments & Parts
DBD DIEBOLD NIXDORF DL 1,25
11.00-0.50%-0.06Buy3.265K863.596M-6.0223000.00Computer Hardware
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
10.29-7.42%-0.82Sell2.000K863.519M-6.0223000.00Computer Hardware
DBD DIEBOLD NIXDORF DL 1,25
10.50-5.96%-0.67Sell2.020K857.831M-5.9823000.00Computer Hardware
DEX DELTICOM AG NAMENS-AKTIEN O.N.
2.832.91%0.08Sell036.019M-0.92281.00Internet Services
DEX DELTICOM AG NA O.N.
2.895.47%0.15Sell3.793K36.019M-0.92281.00Internet Services
DEX DELTICOM AG NA O.N.
2.65-1.12%-0.03Sell036.019M-0.92281.00Internet Services
DHER DELIVERY HERO SE NA O.N.
44.83-1.41%-0.64Buy223.228K8.459B-1.4720608.00Internet Services
DHER DELIVERY HERO SE NA O.N.
44.99-1.25%-0.57Buy308.459B-1.4720608.00Internet Services
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
44.56-1.96%-0.89Buy528.459B-1.4720608.00Internet Services
DLG DIALOG SEMICOND. LS-,10
41.60-2.74%-1.17Buy2.827K3.006B12.183.582000.00Semiconductors
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
41.50-4.13%-1.79Buy2.080K3.006B12.183.582000.00Semiconductors
DLG DIALOG SEMICOND. LS-,10
41.49-2.79%-1.19Buy610.869K3.006B12.183.582000.00Semiconductors
DTD2 B+S BANKSYSTEME AG O.N.
2.16-1.82%-0.04Sell013.413M27.940.0882.00IT Services & Consulting
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out